925ihfl28b 939124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl28b 939124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl28b

Strong Daily Stock price targets for 925ihfl28b 939124 are 1055.6 and 1055.6

Daily Target 11055.6
Daily Target 21055.6
Daily Target 31055.6
Daily Target 41055.6
Daily Target 51055.6

Daily price and volume 925ihfl28b

Date Closing Open Range Volume
Thu 27 August 2026 1055.60 (-4.04%) 1055.60 1055.60 - 1055.60 0.0308 times
Thu 23 July 2026 1100.00 (9.86%) 1002.20 1002.20 - 1100.00 0.0924 times
Fri 03 July 2026 1001.30 (-4.18%) 1001.10 1001.10 - 1001.30 0.2311 times
Wed 01 July 2026 1045.00 (1.46%) 1030.00 1030.00 - 1045.00 0.9245 times
Wed 27 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.8521 times
Mon 15 September 2025 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 3.5439 times
Tue 26 August 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.7704 times
Mon 28 July 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.3236 times
Thu 26 June 2025 1020.00 (1.8%) 1020.00 1020.00 - 1020.00 0.077 times
Mon 19 May 2025 1002.00 (0.19%) 1002.00 1002.00 - 1002.00 0.1541 times
Thu 21 November 2024 1000.09 (11.08%) 1000.09 1000.09 - 1000.09 0.0077 times

Daily chart 925ihfl28b

Weekly price and charts 925ihfl28b

Strong weekly Stock price targets for 925ihfl28b 939124 are 1055.6 and 1055.6

Weekly Target 11055.6
Weekly Target 21055.6
Weekly Target 31055.6
Weekly Target 41055.6
Weekly Target 51055.6

Weekly price and volumes for 925ihfl28b

Date Closing Open Range Volume
Thu 27 August 2026 1055.60 (-4.04%) 1055.60 1055.60 - 1055.60 0.0185 times
Thu 23 July 2026 1100.00 (9.86%) 1002.20 1002.20 - 1100.00 0.0555 times
Fri 03 July 2026 1001.30 (-2.79%) 1030.00 1001.10 - 1045.00 0.6934 times
Wed 27 May 2026 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 4.4377 times
Tue 26 August 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.6564 times
Thu 26 June 2025 1020.00 (0%) 1002.00 1002.00 - 1020.00 0.1387 times
Wed 09 September 2026 (0%) - 0 times

weekly chart 925ihfl28b

Monthly price and charts 925ihfl28b

Strong monthly Stock price targets for 925ihfl28b 939124 are 1055.6 and 1055.6

Monthly Target 11055.6
Monthly Target 21055.6
Monthly Target 31055.6
Monthly Target 41055.6
Monthly Target 51055.6

Monthly price and volumes 925ihfl28b

Date Closing Open Range Volume
Thu 27 August 2026 1055.60 (-4.04%) 1055.60 1055.60 - 1055.60 0.0306 times
Thu 23 July 2026 1100.00 (6.8%) 1030.00 1001.10 - 1100.00 1.2385 times
Wed 27 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.8226 times
Mon 15 September 2025 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 3.5168 times
Tue 26 August 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.7645 times
Mon 28 July 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.3211 times
Thu 26 June 2025 1020.00 (1.8%) 1020.00 1020.00 - 1020.00 0.0765 times
Mon 19 May 2025 1002.00 (0.19%) 1002.00 1002.00 - 1002.00 0.1529 times
Thu 21 November 2024 1000.09 (11.08%) 1000.09 1000.09 - 1000.09 0.0076 times
Wed 27 March 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0688 times
Wed 09 September 2026 (0%) - 0 times

monthly chart 925ihfl28b

DMA SMA EMA moving averages of 925ihfl28b 939124

DMA (daily moving average) of 925ihfl28b 939124

DMA period DMA value
5 day DMA 1046.38
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl28b 939124

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.631045.151017.73
12 day EMA1018.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925ihfl28b 939124

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.381041.261025.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme