Login or Join
Homepage980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ihfl33d
Strong Daily Stock price targets for 980ihfl33d 939128 are 835 and 835
| Daily Target 1 | 835 |
| Daily Target 2 | 835 |
| Daily Target 3 | 835 |
| Daily Target 4 | 835 |
| Daily Target 5 | 835 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 835.00 (-3.36%) | 835.00 | 835.00 - 835.00 | 0.2464 times | Fri 07 August 2026 | 864.00 (-20%) | 980.10 | 864.00 - 980.10 | 0.3696 times | Wed 05 August 2026 | 1080.00 (7.98%) | 1080.00 | 1080.00 - 1080.00 | 0.0205 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 3.039 times | Fri 24 July 2026 | 1050.00 (6.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1232 times | Thu 23 July 2026 | 986.40 (-3.77%) | 986.40 | 986.40 - 986.40 | 0.1232 times | Tue 30 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 4.1068 times | Mon 29 June 2026 | 1008.01 (0.78%) | 981.00 | 981.00 - 1008.01 | 1.3347 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.1232 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.5133 times | Fri 29 May 2026 | 1025.00 (2.81%) | 989.30 | 989.30 - 1025.00 | 1.2115 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 835 and 835
| Weekly Target 1 | 835 |
| Weekly Target 2 | 835 |
| Weekly Target 3 | 835 |
| Weekly Target 4 | 835 |
| Weekly Target 5 | 835 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 835.00 (-3.36%) | 835.00 | 835.00 - 835.00 | 0.0856 times | Fri 07 August 2026 | 864.00 (-13.62%) | 1080.00 | 864.00 - 1080.00 | 0.1355 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 1.0556 times | Fri 24 July 2026 | 1050.00 (4.97%) | 981.00 | 981.00 - 1050.00 | 1.9757 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.0428 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.1783 times | Fri 29 May 2026 | 1025.00 (2.81%) | 997.00 | 989.30 - 1025.00 | 0.428 times | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 5.1712 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.7275 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1997 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.8973 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 712.5 and 957.5
| Monthly Target 1 | 671.67 |
| Monthly Target 2 | 753.33 |
| Monthly Target 3 | 916.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1161.67 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 835.00 (-16.52%) | 1080.00 | 835.00 - 1080.00 | 0.1667 times | Thu 30 July 2026 | 1000.20 (-2.42%) | 986.40 | 986.40 - 1050.00 | 0.8602 times | Tue 30 June 2026 | 1025.00 (0%) | 950.70 | 950.70 - 1025.00 | 1.5914 times | Fri 29 May 2026 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 4.2204 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.2796 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2688 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.5806 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.5376 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0753 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.4194 times | Mon 30 June 2025 | 963.17 (10.71%) | 936.45 | 936.45 - 963.17 | 2.0108 times |
Indicator Analysis of 980ihfl33d
Please login to view indicator analysis. or View indicator analysis of 980ihfl33d 939128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 965.84 |
| 12 day DMA | 985.13 |
| 20 day DMA | 989.82 |
| 35 day DMA | 967.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.9 | 977.35 | 1034.02 |
| 12 day EMA | 967.73 | 991.86 | 1015.1 |
| 20 day EMA | 975.06 | 989.8 | 1003.04 |
| 35 day EMA | 968.01 | 975.84 | 982.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.84 | 996.12 | 1028.32 |
| 12 day SMA | 985.13 | 998.63 | 1009.88 |
| 20 day SMA | 989.82 | 997.82 | 1004.54 |
| 35 day SMA | 967.85 | 971.99 | 975.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.