Login or Join
Homepage980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ihfl33d
Strong Daily Stock price targets for 980ihfl33d 939128 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 1.638 times | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 4.2998 times | Thu 16 April 2026 | 980.00 (-1.98%) | 980.00 | 980.00 - 980.00 | 0.0164 times | Wed 08 April 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2293 times | Thu 12 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Wed 11 February 2026 | 999.75 (0.48%) | 999.75 | 999.75 - 999.75 | 0.5324 times | Mon 02 February 2026 | 995.00 (-0.35%) | 995.00 | 995.00 - 995.00 | 1.2367 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.819 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.1147 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 988.5 and 1008.5
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 3.5962 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.506 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1389 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.3194 times | Thu 22 January 2026 | 998.50 (2.41%) | 965.50 | 965.50 - 998.50 | 0.9226 times | Wed 09 July 2025 | 975.00 (1.23%) | 901.20 | 901.20 - 975.00 | 0.0298 times | Mon 30 June 2025 | 963.17 (2.85%) | 963.17 | 963.17 - 963.17 | 0.8185 times | Fri 27 June 2025 | 936.45 (5.22%) | 870.00 | 870.00 - 936.45 | 1.7609 times | Wed 16 April 2025 | 890.00 (-1.44%) | 890.00 | 890.00 - 890.00 | 0.2679 times | Fri 11 April 2025 | 903.00 (-2.22%) | 935.00 | 903.00 - 935.00 | 0.6399 times | Fri 07 March 2025 | 923.50 (0%) | 980.00 | 905.00 - 980.00 | 2.3264 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 988.5 and 1008.5
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 2.9811 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.2138 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2056 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.2089 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.4112 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0576 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.3207 times | Mon 30 June 2025 | 963.17 (10.71%) | 936.45 | 936.45 - 963.17 | 1.5378 times | Mon 28 April 2025 | 870.00 (-6.95%) | 903.00 | 870.00 - 903.00 | 1.2541 times | Tue 11 March 2025 | 935.00 (-4.59%) | 940.00 | 905.00 - 940.00 | 1.8092 times | Mon 10 February 2025 | 980.00 (5.18%) | 980.00 | 980.00 - 980.00 | 1.4515 times |
Indicator Analysis of 980ihfl33d
Please login to view indicator analysis. or View indicator analysis of 980ihfl33d 939128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 995.1 |
| 12 day DMA | 992.56 |
| 20 day DMA | 964.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.93 | 993.89 | 991.34 |
| 12 day EMA | 986.52 | 984.61 | 982 |
| 20 day EMA | 977.66 | 975.63 | 973.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.1 | 995.65 | 995.8 |
| 12 day SMA | 992.56 | 990.73 | 982.6 |
| 20 day SMA | 964.24 | 960.56 | 955.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.