Login or Join
Homepage1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30b
Strong Daily Stock price targets for 1003ihfl30b 939132 are 927.8 and 982.6
| Daily Target 1 | 918.67 |
| Daily Target 2 | 936.93 |
| Daily Target 3 | 973.46666666667 |
| Daily Target 4 | 991.73 |
| Daily Target 5 | 1028.27 |
Daily price and volume 1003ihfl30b
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 955.20 (-4.29%) | 1010.00 | 955.20 - 1010.00 | 3.9623 times | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.7547 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0377 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1509 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1132 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 3.5472 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.2264 times | Fri 21 March 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.0377 times | Thu 06 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.4151 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.7547 times | Tue 19 November 2024 | 950.00 (-3.16%) | 950.00 | 950.00 - 950.00 | 0.1887 times |
Weekly price and charts 1003ihfl30b
Strong weekly Stock price targets for 1003ihfl30b 939132 are 927.8 and 982.6
| Weekly Target 1 | 918.67 |
| Weekly Target 2 | 936.93 |
| Weekly Target 3 | 973.46666666667 |
| Weekly Target 4 | 991.73 |
| Weekly Target 5 | 1028.27 |
Weekly price and volumes for 1003ihfl30b
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 955.20 (-4.29%) | 1010.00 | 955.20 - 1010.00 | 3.0259 times | Thu 07 May 2026 | 998.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.6052 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1153 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.0865 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 2.7089 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.1729 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.3458 times | Fri 24 January 2025 | 997.00 (1.63%) | 950.00 | 950.00 - 997.00 | 0.7205 times | Wed 06 November 2024 | 981.00 (-0.91%) | 999.00 | 900.30 - 999.00 | 0.9798 times | Fri 11 October 2024 | 990.00 (0%) | 818.10 | 818.10 - 990.00 | 1.2392 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2882 times |
Monthly price and charts 1003ihfl30b
Strong monthly Stock price targets for 1003ihfl30b 939132 are 927.8 and 982.6
| Monthly Target 1 | 918.67 |
| Monthly Target 2 | 936.93 |
| Monthly Target 3 | 973.46666666667 |
| Monthly Target 4 | 991.73 |
| Monthly Target 5 | 1028.27 |
Monthly price and volumes 1003ihfl30b
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 955.20 (-4.29%) | 1010.00 | 955.20 - 1010.00 | 3.5 times | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.6667 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0333 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1333 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 3.1333 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.2 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.4 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.6667 times | Tue 19 November 2024 | 950.00 (-4.9%) | 900.30 | 900.30 - 981.00 | 1.1667 times | Tue 22 October 2024 | 999.00 (11%) | 990.00 | 990.00 - 999.00 | 1.5 times |
Indicator Analysis of 1003ihfl30b
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30b 939132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30b 939132
DMA (daily moving average) of 1003ihfl30b 939132
| DMA period | DMA value |
| 5 day DMA | 979.84 |
| 12 day DMA | 977.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30b 939132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.11 | 988.07 | 983.11 |
| 12 day EMA | 976.31 | 980.15 | 976.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30b 939132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.84 | 988.78 | 986.04 |
| 12 day SMA | 977.12 | 980.77 | 980.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.