Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (-0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.3396 times | Fri 25 September 2026 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 1.0868 times | Tue 22 September 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0906 times | Thu 10 September 2026 | 1010.00 (-2.42%) | 1009.12 | 1000.00 - 1010.00 | 0.5283 times | Tue 01 September 2026 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 0.0453 times | Mon 31 August 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0453 times | Thu 20 August 2026 | 1010.00 (-3.75%) | 1010.00 | 1010.00 - 1010.00 | 7.5472 times | Wed 19 August 2026 | 1049.40 (-0.06%) | 1049.40 | 1049.40 - 1049.40 | 0.0453 times | Thu 13 August 2026 | 1050.00 (-0.88%) | 1050.00 | 1050.00 - 1050.00 | 0.0453 times | Mon 03 August 2026 | 1059.30 (6.68%) | 1059.30 | 1059.30 - 1059.30 | 0.2264 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 3.4038 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (-0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.219 times | Fri 25 September 2026 | 1007.00 (-0.3%) | 1030.00 | 1007.00 - 1030.00 | 0.7591 times | Thu 10 September 2026 | 1010.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.399 times | Thu 20 August 2026 | 1010.00 (-3.81%) | 1049.40 | 1010.00 - 1049.40 | 4.8954 times | Thu 13 August 2026 | 1050.00 (5.74%) | 1059.30 | 1050.00 - 1059.30 | 0.1752 times | Fri 31 July 2026 | 992.99 (0.81%) | 999.00 | 960.30 - 999.00 | 2.365 times | Thu 19 March 2026 | 985.00 (-1.2%) | 975.00 | 975.00 - 985.00 | 0.2774 times | Wed 11 March 2026 | 997.00 (0.2%) | 999.00 | 997.00 - 999.00 | 0.0779 times | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 0.7251 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.1071 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.146 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 984 and 1019
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (-4.48%) | 1035.00 | 1000.00 - 1035.00 | 1.2028 times | Mon 31 August 2026 | 1050.00 (5.74%) | 1059.30 | 1010.00 - 1059.30 | 4.5506 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 1.9583 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.152 times | Thu 19 March 2026 | 985.00 (-1.4%) | 997.00 | 975.00 - 997.00 | 0.2692 times | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0478 times | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 0.7338 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0087 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.3908 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 0.6861 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 1.3417 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 1024.31 |
| 20 day DMA | 1002.64 |
| 35 day DMA | 986.47 |
| 50 day DMA | 973.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.71 | 1020.57 | 1027.35 |
| 12 day EMA | 1014.88 | 1017.04 | 1018.86 |
| 20 day EMA | 1006.47 | 1006.83 | 1006.81 |
| 35 day EMA | 991.05 | 990.35 | 989.37 |
| 50 day EMA | 974.16 | 972.98 | 971.59 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1026.4 | 1027 |
| 12 day SMA | 1024.31 | 1022.81 | 1020.14 |
| 20 day SMA | 1002.64 | 997.55 | 996.7 |
| 35 day SMA | 986.47 | 985.19 | 983.49 |
| 50 day SMA | 973.32 | 971.98 | 970.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.