Login or Join
Homepage965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl28
Strong Daily Stock price targets for 965afl28 939150 are 1019.99 and 1019.99
| Daily Target 1 | 1019.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1019.99 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1019.99 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0157 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5716 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0157 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0157 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times | Thu 08 May 2025 | 1199.77 (20%) | 1199.77 | 1199.77 - 1199.77 | 0.0157 times | Tue 06 May 2025 | 999.81 (-0.37%) | 980.20 | 980.20 - 999.81 | 0.0471 times | Fri 25 April 2025 | 1003.50 (-1.42%) | 1003.50 | 1003.50 - 1003.50 | 0.1304 times | Tue 22 April 2025 | 1018.00 (2.72%) | 1018.00 | 1018.00 - 1018.00 | 0.3143 times | Thu 17 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 7.8579 times | Wed 16 April 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 7.8579 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 900 and 1110
| Weekly Target 1 | 860 |
| Weekly Target 2 | 939.99 |
| Weekly Target 3 | 1069.9966666667 |
| Weekly Target 4 | 1149.99 |
| Weekly Target 5 | 1280 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1200.00 | 990.00 - 1200.00 | 0.4028 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0156 times | Fri 25 April 2025 | 1003.50 (1.26%) | 1018.00 | 1003.50 - 1018.00 | 0.1107 times | Thu 17 April 2025 | 991.00 (-0.2%) | 990.00 | 990.00 - 991.00 | 3.9102 times | Wed 02 April 2025 | 993.00 (0.51%) | 985.00 | 983.00 - 993.00 | 4.1636 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3023 times | Fri 28 February 2025 | 1010.00 (2.02%) | 1140.00 | 1002.00 - 1368.80 | 1.0518 times | Thu 21 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0313 times | Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0078 times | Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.0078 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 1019.99 and 1019.99
| Monthly Target 1 | 1019.99 |
| Monthly Target 2 | 1019.99 |
| Monthly Target 3 | 1019.99 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0039 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3926 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0039 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0039 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0157 times | Fri 25 April 2025 | 1003.50 (1.57%) | 985.00 | 983.00 - 1018.00 | 8.2166 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3034 times | Fri 28 February 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0039 times | Thu 05 December 2024 | 1015.00 (2.53%) | 1140.00 | 1002.00 - 1368.80 | 1.0521 times | Thu 21 November 2024 | 990.00 (10%) | 1000.00 | 990.00 - 1000.00 | 0.0393 times |
Indicator Analysis of 965afl28
Please login to view indicator analysis. or View indicator analysis of 965afl28 939150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1033.76 |
| 20 day DMA | 1026.35 |
| 35 day DMA | 1016.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.86 | 1040.8 | 1061.19 |
| 12 day EMA | 1034.83 | 1037.53 | 1044.35 |
| 20 day EMA | 1027.83 | 1028.66 | 1031.67 |
| 35 day EMA | 1019.16 | 1019.11 | 1020.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1077.95 | 1077.92 |
| 12 day SMA | 1033.76 | 1030.76 | 1029.76 |
| 20 day SMA | 1026.35 | 1020.35 | 1020.35 |
| 35 day SMA | 1016.28 | 1015.43 | 1015.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.