Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 1.7762 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.444 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 1.3321 times | Tue 07 April 2026 | 1040.00 (-0.05%) | 1040.50 | 1040.00 - 1040.50 | 1.7762 times | Mon 06 April 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.1776 times | Thu 02 April 2026 | 1040.50 (2.97%) | 1040.50 | 1040.50 - 1040.50 | 0.8881 times | Wed 01 April 2026 | 1010.50 (-0.05%) | 1010.50 | 1010.50 - 1010.50 | 0.4263 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.3499 times | Mon 23 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.7762 times | Fri 20 March 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0533 times | Wed 18 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0178 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1044.5 and 1049.5
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1043.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 1.0487 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 1.552 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.6208 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 1.4765 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.6275 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 1.0067 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.5453 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.7617 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.3272 times | Wed 03 December 2025 | 1092.00 (0.69%) | 1085.00 | 1085.00 - 1092.00 | 0.0336 times | Wed 26 November 2025 | 1084.50 (-0.5%) | 899.90 | 899.90 - 1085.00 | 1.0319 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1028.75 and 1065.25
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1034.8333333333 |
| Monthly Target 4 | 1059.17 |
| Monthly Target 5 | 1071.33 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.9067 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.425 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8501 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6328 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8689 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4793 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.222 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.2302 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.2668 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1181 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7084 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1042.3 |
| 12 day DMA | 1025.29 |
| 20 day DMA | 1024.92 |
| 35 day DMA | 1058.03 |
| 50 day DMA | 1061.49 |
| 100 day DMA | 1040.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.58 | 1037.37 | 1035.06 |
| 12 day EMA | 1035.41 | 1033.3 | 1031.72 |
| 20 day EMA | 1039.09 | 1038.26 | 1037.87 |
| 35 day EMA | 1044.54 | 1044.4 | 1044.54 |
| 50 day EMA | 1059.59 | 1060.1 | 1060.84 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.3 | 1041 | 1034.7 |
| 12 day SMA | 1025.29 | 1022.21 | 1021.21 |
| 20 day SMA | 1024.92 | 1037.62 | 1040.57 |
| 35 day SMA | 1058.03 | 1058.83 | 1059.77 |
| 50 day SMA | 1061.49 | 1061.85 | 1062.22 |
| 100 day SMA | 1040.36 | 1040.04 | 1039.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.