Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0193 times | Thu 14 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2901 times | Wed 13 May 2026 | 1045.00 (0%) | 1025.11 | 1025.11 - 1045.00 | 0.9671 times | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 2.7079 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0193 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 1.9342 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.4836 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 1.4507 times | Tue 07 April 2026 | 1040.00 (-0.05%) | 1040.50 | 1040.00 - 1040.50 | 1.9342 times | Mon 06 April 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.1934 times | Thu 02 April 2026 | 1040.50 (2.97%) | 1040.50 | 1040.50 - 1040.50 | 0.9671 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1031 and 1059
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1026.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 1.5192 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0074 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.9218 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 1.3643 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.5457 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 1.2979 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.4307 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 0.885 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.4794 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.5487 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.2876 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1031 and 1059
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1054.33 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.4713 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.8743 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.4098 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8197 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6102 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8379 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4622 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.1425 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.1862 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.1858 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1138 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1043 |
| 12 day DMA | 1039.79 |
| 20 day DMA | 1028.28 |
| 35 day DMA | 1051.8 |
| 50 day DMA | 1059.29 |
| 100 day DMA | 1041.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.76 | 1043.14 | 1042.21 |
| 12 day EMA | 1040.06 | 1039.16 | 1038.1 |
| 20 day EMA | 1040.75 | 1040.3 | 1039.8 |
| 35 day EMA | 1047.05 | 1047.17 | 1047.3 |
| 50 day EMA | 1058.16 | 1058.7 | 1059.26 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043 | 1043.4 | 1042.8 |
| 12 day SMA | 1039.79 | 1036.96 | 1034.04 |
| 20 day SMA | 1028.28 | 1027.02 | 1025.77 |
| 35 day SMA | 1051.8 | 1053.03 | 1054.31 |
| 50 day SMA | 1059.29 | 1059.89 | 1060.24 |
| 100 day SMA | 1041.76 | 1041.46 | 1041.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.