Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1089.75 and 1090.26
| Daily Target 1 | 1089.32 |
| Daily Target 2 | 1089.66 |
| Daily Target 3 | 1089.83 |
| Daily Target 4 | 1090.17 |
| Daily Target 5 | 1090.34 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1090.00 (0.12%) | 1089.49 | 1089.49 - 1090.00 | 7.0115 times | Thu 13 August 2026 | 1088.64 (5.59%) | 1088.64 | 1088.64 - 1088.64 | 2.8718 times | Mon 10 August 2026 | 1031.01 (-1.34%) | 1031.01 | 1031.01 - 1031.01 | 0.0004 times | Fri 29 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0004 times | Thu 14 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0053 times | Wed 13 May 2026 | 1045.00 (0%) | 1025.11 | 1025.11 - 1045.00 | 0.0175 times | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 0.0491 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0004 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.0351 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.0088 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 0.0263 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1060.51 and 1119.5
| Weekly Target 1 | 1011.35 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1070.3366666667 |
| Weekly Target 4 | 1109.66 |
| Weekly Target 5 | 1129.33 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1090.00 (4.31%) | 1031.01 | 1031.01 - 1090.00 | 9.6094 times | Fri 29 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 0.0702 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0003 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.0426 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 0.0631 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.0252 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 0.06 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.0661 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 0.0409 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.0222 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 0.0716 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1060.51 and 1119.5
| Monthly Target 1 | 1011.35 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1070.3366666667 |
| Monthly Target 4 | 1109.66 |
| Monthly Target 5 | 1129.33 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1090.00 (4.31%) | 1031.01 | 1031.01 - 1090.00 | 8.9148 times | Fri 29 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.0655 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.1214 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.0569 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.1138 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.0847 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.1164 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.0642 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 0.2975 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 0.1647 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 0.3035 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1059.93 |
| 12 day DMA | 1049.64 |
| 20 day DMA | 1036.41 |
| 35 day DMA | 1050.33 |
| 50 day DMA | 1058.46 |
| 100 day DMA | 1043.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.26 | 1055.89 | 1039.51 |
| 12 day EMA | 1053.07 | 1046.36 | 1038.67 |
| 20 day EMA | 1048.81 | 1044.48 | 1039.83 |
| 35 day EMA | 1052.68 | 1050.48 | 1048.23 |
| 50 day EMA | 1060.38 | 1059.17 | 1057.97 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.93 | 1050.93 | 1042.2 |
| 12 day SMA | 1049.64 | 1045.51 | 1041.5 |
| 20 day SMA | 1036.41 | 1032.41 | 1029.48 |
| 35 day SMA | 1050.33 | 1050.19 | 1050.23 |
| 50 day SMA | 1058.46 | 1058.46 | 1058.49 |
| 100 day SMA | 1043.46 | 1042.69 | 1041.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.