Login or Join
Homepage0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25e 939154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25e
Strong Daily Stock price targets for 0kfl25e 939154 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.4274 times | Fri 13 June 2025 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 0.8547 times | Fri 30 May 2025 | 1090.20 (0.46%) | 1090.20 | 1090.20 - 1090.20 | 0.4274 times | Thu 29 May 2025 | 1085.20 (3.32%) | 1085.20 | 1085.20 - 1085.20 | 0.4274 times | Tue 27 May 2025 | 1050.30 (0.01%) | 1050.10 | 1050.10 - 1050.30 | 0.8547 times | Wed 14 May 2025 | 1050.20 (-3.65%) | 1050.20 | 1050.20 - 1050.20 | 4.2735 times | Tue 06 May 2025 | 1090.00 (0.93%) | 1053.00 | 1053.00 - 1090.00 | 0.8547 times | Mon 28 April 2025 | 1080.00 (2.85%) | 1029.10 | 1029.10 - 1080.00 | 0.8547 times | Tue 22 April 2025 | 1050.10 (0.1%) | 1050.10 | 1050.10 - 1050.10 | 0.8547 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1709 times | Wed 13 November 2024 | 1049.00 (3.35%) | 1049.00 | 1049.00 - 1049.00 | 16.9231 times |
Weekly price and charts 0kfl25e
Strong weekly Stock price targets for 0kfl25e 939154 are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.054 times | Fri 13 June 2025 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 0.108 times | Fri 30 May 2025 | 1090.20 (3.81%) | 1050.10 | 1050.10 - 1090.20 | 0.2161 times | Wed 14 May 2025 | 1050.20 (0.01%) | 1029.10 | 1029.10 - 1090.00 | 0.7563 times | Tue 22 April 2025 | 1050.10 (0.1%) | 1049.00 | 1049.00 - 1050.10 | 0.1297 times | Wed 13 November 2024 | 1049.00 (0.19%) | 1015.00 | 1015.00 - 1049.00 | 4.3004 times | Wed 06 November 2024 | 1047.00 (5.76%) | 1015.00 | 1015.00 - 1047.00 | 2.2907 times | Tue 29 October 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.108 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.054 times | Fri 11 October 2024 | 1010.00 (1%) | 1021.00 | 950.00 - 1039.00 | 1.9827 times | Thu 03 October 2024 | 1000.00 (-3.38%) | 1010.00 | 1000.00 - 1037.00 | 21.664 times |
Monthly price and charts 0kfl25e
Strong monthly Stock price targets for 0kfl25e 939154 are 1112.9 and 1117.1
| Monthly Target 1 | 1109.4 |
| Monthly Target 2 | 1112.2 |
| Monthly Target 3 | 1113.6 |
| Monthly Target 4 | 1116.4 |
| Monthly Target 5 | 1117.8 |
Monthly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (2.27%) | 1110.80 | 1110.80 - 1115.00 | 0.039 times | Fri 30 May 2025 | 1090.20 (0.94%) | 1053.00 | 1050.10 - 1090.20 | 0.2079 times | Mon 28 April 2025 | 1080.00 (2.96%) | 1050.10 | 1029.10 - 1080.00 | 0.052 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0052 times | Wed 13 November 2024 | 1049.00 (5.96%) | 1015.00 | 1015.00 - 1049.00 | 1.5852 times | Tue 29 October 2024 | 990.00 (-4.35%) | 1010.00 | 950.00 - 1039.00 | 5.7264 times | Tue 24 September 2024 | 1035.00 (4.02%) | 1005.00 | 984.75 - 1035.00 | 0.4678 times | Mon 26 August 2024 | 995.00 (-1.49%) | 991.82 | 991.82 - 995.00 | 0.2079 times | Wed 31 July 2024 | 1010.00 (12.1%) | 980.00 | 980.00 - 1013.00 | 0.6822 times | Wed 26 June 2024 | 901.00 (-8.53%) | 985.00 | 901.00 - 1000.00 | 1.0265 times | Mon 27 May 2024 | 985.00 (3.14%) | 931.13 | 931.13 - 985.00 | 0.0702 times |
Indicator Analysis of 0kfl25e
Please login to view indicator analysis. or View indicator analysis of 0kfl25e 939154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25e 939154
DMA (daily moving average) of 0kfl25e 939154
| DMA period | DMA value |
| 5 day DMA | 1090.3 |
| 12 day DMA | 1069.57 |
| 20 day DMA | 1048.19 |
| 35 day DMA | 1022.59 |
| 50 day DMA | 1041.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25e 939154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.03 | 1086.55 | 1074.42 |
| 12 day EMA | 1073.57 | 1066.04 | 1057.9 |
| 20 day EMA | 1059.26 | 1053.39 | 1047.35 |
| 35 day EMA | 1053.07 | 1049.42 | 1045.81 |
| 50 day EMA | 1048.56 | 1045.85 | 1043.2 |
SMA (simple moving average) of 0kfl25e 939154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.3 | 1077.34 | 1073.18 |
| 12 day SMA | 1069.57 | 1063.9 | 1056.67 |
| 20 day SMA | 1048.19 | 1042.94 | 1039.15 |
| 35 day SMA | 1022.59 | 1018.88 | 1015 |
| 50 day SMA | 1041.21 | 1045.98 | 1046.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.