Login or Join
HomepageKflZc 939168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl Zc 939168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KflZc
Strong Daily Stock price targets for KflZc 939168 are 1111.7 and 1111.7
| Daily Target 1 | 1111.7 |
| Daily Target 2 | 1111.7 |
| Daily Target 3 | 1111.7 |
| Daily Target 4 | 1111.7 |
| Daily Target 5 | 1111.7 |
Daily price and volume Kfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.70 (0.02%) | 1111.70 | 1111.70 - 1111.70 | 0.2692 times | Mon 06 April 2026 | 1111.50 (1.05%) | 1111.50 | 1111.50 - 1111.50 | 0.0385 times | Thu 12 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.2692 times | Wed 11 March 2026 | 1000.00 (-7.83%) | 1037.00 | 1000.00 - 1037.00 | 0.5769 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.5769 times | Tue 13 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0769 times | Mon 12 January 2026 | 1085.00 (3.83%) | 1085.00 | 1085.00 - 1085.00 | 0.0385 times | Fri 07 November 2025 | 1044.99 (0.48%) | 1040.00 | 1040.00 - 1044.99 | 2.9615 times | Fri 31 October 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 4.1923 times | Mon 13 April 2026 | (0%) | - | 0 times |
Weekly price and charts KflZc
Strong weekly Stock price targets for KflZc 939168 are 1111.6 and 1111.8
| Weekly Target 1 | 1111.43 |
| Weekly Target 2 | 1111.57 |
| Weekly Target 3 | 1111.6333333333 |
| Weekly Target 4 | 1111.77 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Kfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.70 (1.06%) | 1111.50 | 1111.50 - 1111.70 | 0.5 times | Thu 12 March 2026 | 1100.00 (1.38%) | 1037.00 | 1000.00 - 1100.00 | 1.375 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.125 times | Mon 13 April 2026 | (0%) | - | 0 times |
Monthly price and charts KflZc
Strong monthly Stock price targets for KflZc 939168 are 1111.6 and 1111.8
| Monthly Target 1 | 1111.43 |
| Monthly Target 2 | 1111.57 |
| Monthly Target 3 | 1111.6333333333 |
| Monthly Target 4 | 1111.77 |
| Monthly Target 5 | 1111.83 |
Monthly price and volumes Kfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1111.70 (1.06%) | 1111.50 | 1111.50 - 1111.70 | 0.2051 times | Thu 12 March 2026 | 1100.00 (1.38%) | 1037.00 | 1000.00 - 1100.00 | 0.5641 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.3846 times | Tue 13 January 2026 | 1085.00 (3.83%) | 1085.00 | 1085.00 - 1085.00 | 0.0769 times | Fri 07 November 2025 | 1044.99 (0.48%) | 1040.00 | 1040.00 - 1044.99 | 1.9744 times | Fri 31 October 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 2.7949 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KflZc
Please login to view indicator analysis. or View indicator analysis of KflZc 939168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl Zc 939168
DMA (daily moving average) of Kfl Zc 939168
| DMA period | DMA value |
| 5 day DMA | 1081.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl Zc 939168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.26 | 1079.54 | 1063.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl Zc 939168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.64 | 1076.3 | 1071 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.