Login or Join
Homepage921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27
Strong Daily Stock price targets for 921onepl27 939178 are 998.8 and 998.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 998.8 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 998.8 |
Daily price and volume 921onepl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.617 times | Mon 09 February 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.0213 times | Thu 05 February 2026 | 951.01 (-6.3%) | 951.01 | 951.01 - 951.01 | 0.617 times | Tue 20 January 2026 | 1015.00 (2.32%) | 1011.00 | 1011.00 - 1015.00 | 1.0638 times | Fri 16 January 2026 | 992.00 (-0.8%) | 995.00 | 985.00 - 995.00 | 4.1277 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.617 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.234 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6383 times | Fri 08 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2128 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.8511 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.9574 times |
Weekly price and charts 921onepl27
Strong weekly Stock price targets for 921onepl27 939178 are 998.8 and 998.8
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 998.8 |
| Weekly Target 5 | 998.8 |
Weekly price and volumes for 921onepl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.4601 times | Thu 05 February 2026 | 951.01 (-4.13%) | 1011.00 | 951.01 - 1015.00 | 1.2117 times | Fri 16 January 2026 | 992.00 (0.2%) | 975.00 | 975.00 - 1000.00 | 4.3098 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4601 times | Fri 08 August 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.7669 times | Thu 19 June 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.8589 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1534 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.2301 times | Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0153 times | Fri 23 August 2024 | 999.90 (1%) | 1004.90 | 985.05 - 1004.90 | 1.5337 times | Fri 16 August 2024 | 990.00 (2.06%) | 1024.30 | 892.30 - 1024.30 | 4.1564 times |
Monthly price and charts 921onepl27
Strong monthly Stock price targets for 921onepl27 939178 are 998.8 and 998.8
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 998.8 |
| Monthly Target 3 | 998.8 |
| Monthly Target 4 | 998.8 |
| Monthly Target 5 | 998.8 |
Monthly price and volumes 921onepl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.541 times | Mon 09 February 2026 | 998.80 (-1.6%) | 951.01 | 951.01 - 998.80 | 0.5597 times | Tue 20 January 2026 | 1015.00 (1.5%) | 995.00 | 985.00 - 1015.00 | 4.5522 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.541 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.0821 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7463 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.7463 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.8396 times | Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.2052 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1866 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.2799 times |
Indicator Analysis of 921onepl27
Please login to view indicator analysis. or View indicator analysis of 921onepl27 939178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value |
| 5 day DMA | 991.12 |
| 12 day DMA | 991.38 |
| 20 day DMA | 986.92 |
| 35 day DMA | 993.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.78 | 988.27 | 983.01 |
| 12 day EMA | 990.7 | 989.23 | 987.49 |
| 20 day EMA | 992.07 | 991.36 | 990.58 |
| 35 day EMA | 994.47 | 994.21 | 993.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.12 | 991.36 | 986.6 |
| 12 day SMA | 991.38 | 990.65 | 990.73 |
| 20 day SMA | 986.92 | 985.48 | 984.57 |
| 35 day SMA | 993.1 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.