Login or Join
Homepage926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 926onepl29
Strong Daily Stock price targets for 926onepl29 939182 are 999.5 and 1000.5
| Daily Target 1 | 999.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.2037 times | Mon 27 April 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2189 times | Fri 24 April 2026 | 1004.00 (-0.3%) | 1004.00 | 1000.00 - 1004.00 | 0.5346 times | Thu 23 April 2026 | 1007.00 (3.28%) | 1003.99 | 1003.99 - 1009.99 | 7.7699 times | Thu 16 April 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.0509 times | Wed 15 April 2026 | 1002.99 (-0.1%) | 1003.00 | 1002.99 - 1003.00 | 0.0967 times | Thu 02 April 2026 | 1003.99 (-0.5%) | 1003.99 | 1003.99 - 1003.99 | 0.0509 times | Wed 01 April 2026 | 1009.00 (0.79%) | 1006.00 | 1006.00 - 1009.00 | 0.1527 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1001.00 | 1001.00 - 1002.00 | 0.6619 times | Tue 17 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2597 times | Mon 16 March 2026 | 1000.00 (-0.2%) | 1005.00 | 1000.00 - 1009.99 | 0.6365 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 999.5 and 1000.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1001.00 | 0.3178 times | Fri 24 April 2026 | 1004.00 (2.97%) | 1003.99 | 1000.00 - 1009.99 | 6.2443 times | Thu 16 April 2026 | 975.00 (-2.89%) | 1003.00 | 975.00 - 1003.00 | 0.111 times | Thu 02 April 2026 | 1003.99 (0.29%) | 1006.00 | 1003.99 - 1009.00 | 0.1531 times | Thu 19 March 2026 | 1001.10 (-0.09%) | 1005.00 | 1000.00 - 1009.99 | 1.1715 times | Fri 13 March 2026 | 1001.99 (0.2%) | 1009.99 | 1000.99 - 1009.99 | 0.1723 times | Fri 16 January 2026 | 1000.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.67 times | Thu 27 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.268 times | Fri 21 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0613 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.8308 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0727 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 999.5 and 1000.5
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0201 times | Mon 27 April 2026 | 1000.00 (-0.11%) | 1006.00 | 975.00 - 1009.99 | 0.8775 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1009.99 | 1000.00 - 1009.99 | 0.1767 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Tue 10 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0654 times | Thu 27 February 2025 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.0383 times | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.005 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1188 times | Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 8.6754 times | Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1319 times |
Indicator Analysis of 926onepl29
Please login to view indicator analysis. or View indicator analysis of 926onepl29 939182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 1000.42 |
| 20 day DMA | 1000.4 |
| 35 day DMA | 998 |
| 50 day DMA | 997.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 1000.18 | 1000.27 |
| 12 day EMA | 1000.21 | 1000.25 | 1000.3 |
| 20 day EMA | 999.96 | 999.96 | 999.96 |
| 35 day EMA | 999.48 | 999.45 | 999.42 |
| 50 day EMA | 998.38 | 998.31 | 998.24 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.8 | 998.6 |
| 12 day SMA | 1000.42 | 1001.26 | 1002.09 |
| 20 day SMA | 1000.4 | 1000.35 | 1000.35 |
| 35 day SMA | 998 | 997.97 | 997.94 |
| 50 day SMA | 997.98 | 997.99 | 997.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.