Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1075.75 and 1075.75
| Daily Target 1 | 1075.75 |
| Daily Target 2 | 1075.75 |
| Daily Target 3 | 1075.75 |
| Daily Target 4 | 1075.75 |
| Daily Target 5 | 1075.75 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1075.75 (-0.16%) | 1075.75 | 1075.75 - 1075.75 | 0.4509 times | Fri 09 January 2026 | 1077.50 (0.07%) | 1081.80 | 1071.21 - 1081.80 | 1.8305 times | Tue 06 January 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 1.8034 times | Thu 01 January 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.0902 times | Tue 23 December 2025 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 2.4887 times | Wed 17 December 2025 | 1076.80 (0.98%) | 1076.80 | 1076.80 - 1076.80 | 0.0902 times | Tue 09 December 2025 | 1066.30 (-0.02%) | 1066.30 | 1066.30 - 1066.30 | 0.0902 times | Mon 08 December 2025 | 1066.50 (0.09%) | 1066.50 | 1066.50 - 1066.50 | 0.0902 times | Fri 05 December 2025 | 1065.55 (0.03%) | 1065.55 | 1065.50 - 1065.55 | 2.8855 times | Thu 04 December 2025 | 1065.20 (-0.26%) | 1065.21 | 1065.20 - 1065.21 | 0.1803 times | Tue 02 December 2025 | 1068.00 (0.73%) | 1065.00 | 1064.80 - 1068.00 | 1.037 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1075.75 and 1075.75
| Weekly Target 1 | 1075.75 |
| Weekly Target 2 | 1075.75 |
| Weekly Target 3 | 1075.75 |
| Weekly Target 4 | 1075.75 |
| Weekly Target 5 | 1075.75 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1075.75 (-0.16%) | 1075.75 | 1075.75 - 1075.75 | 0.3305 times | Fri 09 January 2026 | 1077.50 (0.07%) | 1076.80 | 1071.21 - 1081.80 | 2.6636 times | Thu 01 January 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 1.8903 times | Wed 17 December 2025 | 1076.80 (1.06%) | 1066.50 | 1066.30 - 1076.80 | 0.1983 times | Fri 05 December 2025 | 1065.55 (0.5%) | 1065.00 | 1064.80 - 1068.00 | 3.0073 times | Thu 06 November 2025 | 1060.25 (1.43%) | 1048.50 | 1048.50 - 1065.00 | 1.1236 times | Mon 13 October 2025 | 1045.27 (0.46%) | 1045.27 | 1045.27 - 1045.27 | 0.0198 times | Thu 18 September 2025 | 1040.51 (3.76%) | 1035.50 | 1035.00 - 1040.51 | 0.6609 times | Wed 03 September 2025 | 1002.79 (-2.5%) | 1028.51 | 1002.79 - 1028.51 | 0.0727 times | Thu 28 August 2025 | 1028.51 (-0.8%) | 1028.51 | 1028.51 - 1028.51 | 0.033 times | Thu 14 August 2025 | 1036.80 (1.89%) | 1036.80 | 1036.80 - 1036.80 | 0.2644 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 1068.19 and 1078.78
| Monthly Target 1 | 1065.66 |
| Monthly Target 2 | 1070.71 |
| Monthly Target 3 | 1076.2533333333 |
| Monthly Target 4 | 1081.3 |
| Monthly Target 5 | 1086.84 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1075.75 (-0.1%) | 1076.80 | 1071.21 - 1081.80 | 1.1992 times | Tue 23 December 2025 | 1076.80 (1.56%) | 1065.00 | 1064.80 - 1076.80 | 1.971 times | Thu 06 November 2025 | 1060.25 (1.12%) | 1065.00 | 1060.25 - 1065.00 | 0.3108 times | Mon 20 October 2025 | 1048.50 (0.77%) | 1045.27 | 1045.27 - 1048.50 | 0.1373 times | Thu 18 September 2025 | 1040.51 (1.17%) | 1028.51 | 1002.79 - 1040.51 | 0.2875 times | Thu 28 August 2025 | 1028.51 (1.08%) | 1017.55 | 1017.55 - 1036.80 | 0.1684 times | Mon 21 July 2025 | 1017.55 (-0.44%) | 1015.20 | 1015.20 - 1017.56 | 0.1321 times | Tue 24 June 2025 | 1022.00 (1.77%) | 1012.22 | 1012.22 - 1022.00 | 3.468 times | Wed 28 May 2025 | 1004.25 (0.43%) | 1000.20 | 1000.20 - 1004.26 | 0.2953 times | Wed 30 April 2025 | 1000.00 (2.56%) | 981.20 | 981.20 - 1004.80 | 2.0306 times | Mon 24 March 2025 | 975.00 (-1.4%) | 971.20 | 971.20 - 990.80 | 31.0567 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 1076.73 |
| 12 day DMA | 1071.02 |
| 20 day DMA | 1055.91 |
| 35 day DMA | 1036.92 |
| 50 day DMA | 1020.02 |
| 100 day DMA | 1011.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.45 | 1075.3 | 1074.2 |
| 12 day EMA | 1067.91 | 1066.48 | 1064.48 |
| 20 day EMA | 1057.93 | 1056.06 | 1053.8 |
| 35 day EMA | 1041.8 | 1039.8 | 1037.58 |
| 50 day EMA | 1025.4 | 1023.35 | 1021.14 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.73 | 1076.94 | 1074.7 |
| 12 day SMA | 1071.02 | 1068.75 | 1066.06 |
| 20 day SMA | 1055.91 | 1053.96 | 1050.96 |
| 35 day SMA | 1036.92 | 1034.47 | 1032.25 |
| 50 day SMA | 1020.02 | 1017.91 | 1015.8 |
| 100 day SMA | 1011.98 | 1010.95 | 1009.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.