login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920efsl27

Strong Daily Stock price targets for 920efsl27 939190 are 990.7 and 990.7

Daily Target 1	990.7
Daily Target 2	990.7
Daily Target 3	990.7
Daily Target 4	990.7
Daily Target 5	990.7

Daily price and volume 920efsl27

Date	Closing	Open	Range	Volume
Tue 06 October 2026	990.70 (-0.63%)	990.70	990.70 - 990.70	0.0561 times
Tue 29 September 2026	997.00 (-0.1%)	997.00	997.00 - 997.00	5.8048 times
Mon 28 September 2026	998.00 (0.1%)	998.00	998.00 - 998.00	0.0841 times
Fri 25 September 2026	997.00 (0%)	997.00	997.00 - 997.00	1.2114 times
Thu 24 September 2026	997.00 (0.1%)	997.00	997.00 - 997.00	0.5609 times
Wed 23 September 2026	996.00 (0.1%)	996.00	996.00 - 996.00	0.4879 times
Tue 22 September 2026	995.00 (0.86%)	995.00	995.00 - 995.00	0.1234 times
Mon 21 September 2026	986.50 (-0.95%)	990.00	986.50 - 992.00	0.5104 times
Wed 16 September 2026	996.00 (0.8%)	996.00	996.00 - 996.00	0.6001 times
Tue 15 September 2026	988.05 (0%)	990.50	988.05 - 990.50	0.5609 times
Wed 09 September 2026	988.05 (-1.09%)	998.00	988.05 - 998.90	1.2956 times

Daily chart 920efsl27

Weekly price and charts 920efsl27

Strong weekly Stock price targets for 920efsl27 939190 are 990.7 and 990.7

Weekly Target 1	990.7
Weekly Target 2	990.7
Weekly Target 3	990.7
Weekly Target 4	990.7
Weekly Target 5	990.7

Weekly price and volumes for 920efsl27

Date	Closing	Open	Range	Volume
Tue 06 October 2026	990.70 (-0.63%)	990.70	990.70 - 990.70	0.0163 times
Tue 29 September 2026	997.00 (0%)	998.00	997.00 - 998.00	1.7098 times
Fri 25 September 2026	997.00 (0.1%)	990.00	986.50 - 997.00	0.8403 times
Wed 16 September 2026	996.00 (0.8%)	990.50	988.05 - 996.00	0.3371 times
Wed 09 September 2026	988.05 (-1.08%)	998.90	988.05 - 998.90	0.3924 times
Fri 04 September 2026	998.80 (3.25%)	988.50	988.50 - 999.90	1.1285 times
Fri 21 August 2026	967.39 (-2.97%)	987.03	967.39 - 997.00	1.1122 times
Fri 14 August 2026	997.00 (0.61%)	987.21	987.21 - 1010.00	3.7632 times
Fri 07 August 2026	991.00 (-0.9%)	990.10	986.80 - 991.00	0.5211 times
Mon 13 July 2026	1000.00 (1%)	990.20	990.20 - 1000.00	0.1791 times
Wed 01 July 2026	990.11 (-0.99%)	990.00	990.00 - 999.00	1.5242 times

weekly chart 920efsl27

Monthly price and charts 920efsl27

Strong monthly Stock price targets for 920efsl27 939190 are 990.7 and 990.7

Monthly Target 1	990.7
Monthly Target 2	990.7
Monthly Target 3	990.7
Monthly Target 4	990.7
Monthly Target 5	990.7

Monthly price and volumes 920efsl27

Date	Closing	Open	Range	Volume
Tue 06 October 2026	990.70 (-0.63%)	990.70	990.70 - 990.70	0.0042 times
Tue 29 September 2026	997.00 (0.22%)	996.80	986.50 - 999.90	0.9615 times
Mon 24 August 2026	994.80 (0.52%)	991.00	967.39 - 1010.00	1.472 times
Tue 21 July 2026	989.65 (-0.04%)	999.00	986.80 - 1000.00	0.4619 times
Mon 29 June 2026	990.00 (0%)	990.00	985.00 - 1000.00	0.3343 times
Fri 29 May 2026	990.00 (-1.49%)	999.00	983.80 - 1196.00	0.6263 times
Mon 27 April 2026	1005.00 (2.45%)	980.20	980.20 - 1005.00	0.1472 times
Mon 30 March 2026	981.00 (-0.99%)	995.00	887.99 - 995.00	1.1767 times
Fri 27 February 2026	990.80 (-0.3%)	993.50	945.00 - 999.00	4.0331 times
Wed 28 January 2026	993.80 (1.39%)	993.80	981.20 - 995.00	0.7828 times
Mon 29 December 2025	980.20 (-0.74%)	980.00	975.20 - 992.80	0.4392 times

monthly chart 920efsl27

Indicator Analysis of 920efsl27

Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free

DMA SMA EMA moving averages of 920efsl27 939190

DMA (daily moving average) of 920efsl27 939190

DMA period	DMA value
5 day DMA	995.94
12 day DMA	994.02
20 day DMA	993.07
35 day DMA	993.71
50 day DMA	997
100 day DMA	992.34
150 day DMA	986.48
200 day DMA	978.73

EMA (exponential moving average) of 920efsl27 939190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.6	996.55	996.33
12 day EMA	994.6	995.31	995
20 day EMA	994.4	994.79	994.56
35 day EMA	995.05	995.31	995.21
50 day EMA	996.08	996.3	996.27

SMA (simple moving average) of 920efsl27 939190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.94	997	996.6
12 day SMA	994.02	994.69	994.76
20 day SMA	993.07	993.39	993.19
35 day SMA	993.71	993.55	999.24
50 day SMA	997	996.85	996.51
100 day SMA	992.34	992.13	991.94
150 day SMA	986.48	986.32	986.07
200 day SMA	978.73	978.54	978.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme