Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1274.5 and 1274.5
| Daily Target 1 | 1274.5 |
| Daily Target 2 | 1274.5 |
| Daily Target 3 | 1274.5 |
| Daily Target 4 | 1274.5 |
| Daily Target 5 | 1274.5 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 1.3166 times | Thu 22 October 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 0.1927 times | Wed 21 October 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 0.7129 times | Mon 19 October 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 0.045 times | Fri 16 October 2026 | 1274.50 (-0.04%) | 1272.80 | 1271.52 - 1274.50 | 1.0148 times | Thu 15 October 2026 | 1275.00 (0.55%) | 1265.00 | 1262.50 - 1275.00 | 1.8176 times | Tue 06 October 2026 | 1268.00 (-0.22%) | 1268.00 | 1267.00 - 1268.00 | 0.668 times | Mon 05 October 2026 | 1270.80 (0.62%) | 1263.00 | 1263.00 - 1270.80 | 2.9737 times | Thu 01 October 2026 | 1263.00 (-0.08%) | 1263.00 | 1263.00 - 1263.00 | 0.6423 times | Tue 29 September 2026 | 1264.00 (0%) | 1264.00 | 1264.00 - 1264.00 | 0.6166 times | Fri 25 September 2026 | 1264.00 (-0.32%) | 1264.00 | 1264.00 - 1264.00 | 1.9268 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1274.5 and 1274.5
| Weekly Target 1 | 1274.5 |
| Weekly Target 2 | 1274.5 |
| Weekly Target 3 | 1274.5 |
| Weekly Target 4 | 1274.5 |
| Weekly Target 5 | 1274.5 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 0.5405 times | Fri 16 October 2026 | 1274.50 (0.91%) | 1263.00 | 1262.50 - 1275.00 | 1.5434 times | Thu 01 October 2026 | 1263.00 (-0.08%) | 1264.00 | 1263.00 - 1264.00 | 0.3001 times | Fri 25 September 2026 | 1264.00 (0.08%) | 1263.00 | 1256.00 - 1268.00 | 2.949 times | Wed 26 August 2026 | 1263.00 (1.28%) | 1215.82 | 1215.82 - 1263.00 | 0.0337 times | Tue 18 August 2026 | 1247.00 (0.12%) | 1241.20 | 1241.20 - 1247.00 | 0.026 times | Fri 10 July 2026 | 1245.50 (2.26%) | 1228.50 | 1217.20 - 1245.50 | 1.6858 times | Fri 12 June 2026 | 1218.00 (0.08%) | 1228.80 | 1218.00 - 1229.80 | 1.107 times | Fri 05 June 2026 | 1217.00 (-0.65%) | 1217.20 | 1212.20 - 1235.00 | 1.6077 times | Tue 19 May 2026 | 1225.00 (-0.03%) | 1225.80 | 1225.00 - 1225.80 | 0.2067 times | Fri 08 May 2026 | 1225.41 (0.61%) | 1215.00 | 1210.00 - 1226.80 | 5.2013 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1268.5 and 1281
| Monthly Target 1 | 1258.17 |
| Monthly Target 2 | 1266.33 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1278.83 |
| Monthly Target 5 | 1283.17 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1274.50 (0.83%) | 1263.00 | 1262.50 - 1275.00 | 1.2792 times | Tue 29 September 2026 | 1264.00 (0.08%) | 1263.00 | 1256.00 - 1268.00 | 1.7704 times | Wed 26 August 2026 | 1263.00 (1.41%) | 1241.20 | 1215.82 - 1263.00 | 0.0341 times | Fri 10 July 2026 | 1245.50 (0.77%) | 1231.20 | 1231.01 - 1245.50 | 0.3327 times | Thu 18 June 2026 | 1236.00 (0.9%) | 1217.20 | 1212.20 - 1236.00 | 2.1837 times | Tue 19 May 2026 | 1225.00 (0.57%) | 1215.00 | 1210.00 - 1226.80 | 3.0925 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.1751 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.57 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.3774 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.1847 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0175 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1274.5 |
| 12 day DMA | 1270.44 |
| 20 day DMA | 1262.35 |
| 35 day DMA | 1245.21 |
| 50 day DMA | 1225.6 |
| 100 day DMA | 1154.63 |
| 150 day DMA | 1092.75 |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.8 | 1273.45 | 1272.93 |
| 12 day EMA | 1268.81 | 1267.78 | 1266.56 |
| 20 day EMA | 1260.61 | 1259.15 | 1257.53 |
| 35 day EMA | 1243.02 | 1241.17 | 1239.21 |
| 50 day EMA | 1224.48 | 1222.44 | 1220.32 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.5 | 1274.6 | 1273.3 |
| 12 day SMA | 1270.44 | 1269.9 | 1268.74 |
| 20 day SMA | 1262.35 | 1260.42 | 1258.12 |
| 35 day SMA | 1245.21 | 1243.08 | 1240.58 |
| 50 day SMA | 1225.6 | 1223.01 | 1220.65 |
| 100 day SMA | 1154.63 | 1151.5 | 1150.76 |
| 150 day SMA | 1092.75 | 1090.49 | 1088.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.