Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1254.63 and 1271.38
| Daily Target 1 | 1240.67 |
| Daily Target 2 | 1251.83 |
| Daily Target 3 | 1257.4166666667 |
| Daily Target 4 | 1268.58 |
| Daily Target 5 | 1274.17 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1263.00 (3.88%) | 1246.25 | 1246.25 - 1263.00 | 0.1074 times | Mon 24 August 2026 | 1215.82 (-2.5%) | 1215.82 | 1215.82 - 1215.82 | 0.0107 times | Tue 18 August 2026 | 1247.00 (0.47%) | 1247.00 | 1247.00 - 1247.00 | 0.0376 times | Mon 10 August 2026 | 1241.20 (-0.35%) | 1241.20 | 1241.20 - 1241.20 | 0.0537 times | Fri 10 July 2026 | 1245.50 (0.77%) | 1231.20 | 1231.01 - 1245.50 | 2.0397 times | Thu 18 June 2026 | 1236.00 (0.61%) | 1217.20 | 1217.20 - 1236.00 | 3.3387 times | Mon 15 June 2026 | 1228.50 (0.86%) | 1228.50 | 1228.50 - 1228.50 | 0.5314 times | Fri 12 June 2026 | 1218.00 (-0.96%) | 1218.00 | 1218.00 - 1218.00 | 0.161 times | Tue 09 June 2026 | 1229.80 (0.08%) | 1228.80 | 1222.00 - 1229.80 | 3.5319 times | Mon 08 June 2026 | 1228.80 (0.97%) | 1228.80 | 1228.80 - 1228.80 | 0.1879 times | Fri 05 June 2026 | 1217.00 (-1.46%) | 1217.20 | 1212.20 - 1225.00 | 4.8309 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1239.41 and 1286.59
| Weekly Target 1 | 1200.09 |
| Weekly Target 2 | 1231.55 |
| Weekly Target 3 | 1247.2733333333 |
| Weekly Target 4 | 1278.73 |
| Weekly Target 5 | 1294.45 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1263.00 (1.28%) | 1215.82 | 1215.82 - 1263.00 | 0.0331 times | Tue 18 August 2026 | 1247.00 (0.12%) | 1241.20 | 1241.20 - 1247.00 | 0.0256 times | Fri 10 July 2026 | 1245.50 (2.26%) | 1228.50 | 1217.20 - 1245.50 | 1.6569 times | Fri 12 June 2026 | 1218.00 (0.08%) | 1228.80 | 1218.00 - 1229.80 | 1.088 times | Fri 05 June 2026 | 1217.00 (-0.65%) | 1217.20 | 1212.20 - 1235.00 | 1.5801 times | Tue 19 May 2026 | 1225.00 (-0.03%) | 1225.80 | 1225.00 - 1225.80 | 0.2032 times | Fri 08 May 2026 | 1225.41 (0.61%) | 1215.00 | 1210.00 - 1226.80 | 5.1121 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1204 times | Wed 15 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.1701 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0105 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.9797 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1239.41 and 1286.59
| Monthly Target 1 | 1200.09 |
| Monthly Target 2 | 1231.55 |
| Monthly Target 3 | 1247.2733333333 |
| Monthly Target 4 | 1278.73 |
| Monthly Target 5 | 1294.45 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1263.00 (1.41%) | 1241.20 | 1215.82 - 1263.00 | 0.0435 times | Fri 10 July 2026 | 1245.50 (0.77%) | 1231.20 | 1231.01 - 1245.50 | 0.4242 times | Thu 18 June 2026 | 1236.00 (0.9%) | 1217.20 | 1212.20 - 1236.00 | 2.7841 times | Tue 19 May 2026 | 1225.00 (0.57%) | 1215.00 | 1210.00 - 1226.80 | 3.9428 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.2233 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.7267 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.4811 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.2355 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0223 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.1163 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.1811 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1242.5 |
| 12 day DMA | 1233.8 |
| 20 day DMA | 1227.4 |
| 35 day DMA | 1207.01 |
| 50 day DMA | 1184.78 |
| 100 day DMA | 1114.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.34 | 1232.01 | 1240.11 |
| 12 day EMA | 1234.19 | 1228.95 | 1231.34 |
| 20 day EMA | 1224.75 | 1220.72 | 1221.24 |
| 35 day EMA | 1204.71 | 1201.28 | 1200.42 |
| 50 day EMA | 1184.03 | 1180.81 | 1179.38 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.5 | 1237.1 | 1239.64 |
| 12 day SMA | 1233.8 | 1230.64 | 1231.47 |
| 20 day SMA | 1227.4 | 1224.25 | 1222.81 |
| 35 day SMA | 1207.01 | 1203.64 | 1201.96 |
| 50 day SMA | 1184.78 | 1182.03 | 1179.75 |
| 100 day SMA | 1114.83 | 1112.11 | 1109.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.