Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 996.5 and 1001.5
| Daily Target 1 | 995.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1002.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.6%) | 1004.00 | 999.00 - 1004.00 | 0.0283 times | Tue 16 June 2026 | 993.00 (-0.6%) | 998.00 | 993.00 - 998.00 | 1.2079 times | Mon 15 June 2026 | 999.00 (4.02%) | 999.00 | 999.00 - 999.00 | 0.257 times | Thu 11 June 2026 | 960.37 (-2.5%) | 960.37 | 960.37 - 960.37 | 0.0129 times | Wed 10 June 2026 | 985.00 (-1.09%) | 1000.00 | 985.00 - 1003.00 | 3.8885 times | Tue 09 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.4035 times | Mon 08 June 2026 | 995.88 (1.1%) | 995.88 | 995.88 - 995.88 | 0.0643 times | Fri 05 June 2026 | 985.00 (-1.4%) | 995.00 | 985.00 - 995.00 | 2.57 times | Thu 04 June 2026 | 999.00 (0.31%) | 995.00 | 995.00 - 999.00 | 1.3107 times | Wed 03 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.257 times | Fri 29 May 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.018 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 996.5 and 1001.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.6%) | 1004.00 | 999.00 - 1004.00 | 0.0156 times | Tue 16 June 2026 | 993.00 (3.4%) | 999.00 | 993.00 - 999.00 | 0.8109 times | Thu 11 June 2026 | 960.37 (-2.5%) | 995.88 | 960.37 - 1003.00 | 2.4186 times | Fri 05 June 2026 | 985.00 (-1.09%) | 995.88 | 985.00 - 999.00 | 2.2905 times | Fri 29 May 2026 | 995.88 (0.59%) | 995.88 | 995.88 - 995.88 | 0.0811 times | Fri 22 May 2026 | 990.00 (-0.8%) | 995.60 | 990.00 - 995.60 | 0.5492 times | Thu 14 May 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.0071 times | Fri 08 May 2026 | 991.00 (-1.29%) | 985.00 | 982.00 - 1002.00 | 2.6277 times | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1565 times | Thu 16 April 2026 | 986.30 (-0.67%) | 992.93 | 986.30 - 992.93 | 1.0428 times | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.5436 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 979.69 and 1023.32
| Monthly Target 1 | 944.16 |
| Monthly Target 2 | 971.58 |
| Monthly Target 3 | 987.79 |
| Monthly Target 4 | 1015.21 |
| Monthly Target 5 | 1031.42 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 0.7515 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.4432 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.3874 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.8627 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.5539 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.3432 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.8197 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.7559 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 3.4396 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.6428 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.3858 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 987.27 |
| 12 day DMA | 991.65 |
| 20 day DMA | 992.27 |
| 35 day DMA | 989.92 |
| 50 day DMA | 990.1 |
| 100 day DMA | 987.18 |
| 150 day DMA | 982.13 |
| 200 day DMA | 975.14 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.31 | 988.97 | 986.96 |
| 12 day EMA | 991.3 | 989.9 | 989.34 |
| 20 day EMA | 991.28 | 990.47 | 990.2 |
| 35 day EMA | 990.86 | 990.38 | 990.23 |
| 50 day EMA | 989.9 | 989.53 | 989.39 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.27 | 986.65 | 987.23 |
| 12 day SMA | 991.65 | 990.9 | 990.65 |
| 20 day SMA | 992.27 | 992.07 | 992.42 |
| 35 day SMA | 989.92 | 989.91 | 989.97 |
| 50 day SMA | 990.1 | 989.79 | 989.79 |
| 100 day SMA | 987.18 | 987.03 | 986.89 |
| 150 day SMA | 982.13 | 981.9 | 981.79 |
| 200 day SMA | 975.14 | 974.9 | 974.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.