Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.2294 times | Mon 05 October 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.9128 times | Thu 01 October 2026 | 1003.00 (0.7%) | 1003.00 | 1003.00 - 1003.00 | 0.344 times | Wed 23 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1468 times | Tue 22 September 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0046 times | Fri 18 September 2026 | 990.00 (-1.49%) | 990.00 | 960.12 - 990.00 | 3.7523 times | Fri 11 September 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0688 times | Tue 08 September 2026 | 1000.00 (0.7%) | 1002.80 | 1000.00 - 1002.80 | 0.9587 times | Mon 07 September 2026 | 993.00 (-0.69%) | 990.00 | 990.00 - 993.00 | 1.5688 times | Thu 03 September 2026 | 999.90 (0.8%) | 992.00 | 992.00 - 999.90 | 2.0138 times | Wed 02 September 2026 | 992.00 (-0.4%) | 1001.90 | 992.00 - 1001.90 | 0.0917 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4214 times | Thu 01 October 2026 | 1003.00 (1.31%) | 996.00 | 996.00 - 1003.00 | 0.1828 times | Fri 18 September 2026 | 990.00 (-1.49%) | 990.00 | 960.12 - 990.00 | 1.3843 times | Fri 11 September 2026 | 1005.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 0.9579 times | Thu 03 September 2026 | 999.90 (0.74%) | 996.00 | 992.00 - 1001.90 | 0.9816 times | Fri 28 August 2026 | 992.60 (-0.84%) | 1000.00 | 992.60 - 1000.00 | 0.3385 times | Tue 18 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0085 times | Wed 12 August 2026 | 1002.00 (0.23%) | 1001.95 | 1001.50 - 1002.00 | 0.6431 times | Thu 30 July 2026 | 999.75 (0.68%) | 999.50 | 999.00 - 999.75 | 0.264 times | Fri 24 July 2026 | 993.00 (-0.45%) | 997.35 | 990.00 - 999.50 | 4.8181 times | Fri 17 July 2026 | 997.50 (-0.35%) | 996.00 | 990.00 - 997.50 | 7.3092 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1003.00 (0.7%) | 1003.00 | 1003.00 - 1003.00 | 0.1173 times | Wed 23 September 2026 | 996.00 (0%) | 1001.90 | 960.12 - 1005.00 | 0.6793 times | Mon 31 August 2026 | 996.00 (-0.38%) | 1001.95 | 992.60 - 1002.00 | 0.2557 times | Thu 30 July 2026 | 999.75 (0.08%) | 1068.00 | 990.00 - 1068.00 | 2.6525 times | Tue 30 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 1.438 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.8311 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.7264 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 1.6176 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 1.0386 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.6435 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 1.5368 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 998.08 |
| 20 day DMA | 998.79 |
| 35 day DMA | 1000.04 |
| 50 day DMA | 997.38 |
| 100 day DMA | 993.38 |
| 150 day DMA | 988.13 |
| 200 day DMA | 983.31 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.99 | 999.98 | 998.47 |
| 12 day EMA | 999.34 | 998.67 | 997.88 |
| 20 day EMA | 998.91 | 998.48 | 998 |
| 35 day EMA | 998.11 | 997.82 | 997.51 |
| 50 day EMA | 997.69 | 997.47 | 997.24 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 997.6 | 998 |
| 12 day SMA | 998.08 | 997.21 | 996.96 |
| 20 day SMA | 998.79 | 998.59 | 998.09 |
| 35 day SMA | 1000.04 | 998.83 | 998.31 |
| 50 day SMA | 997.38 | 997.16 | 997 |
| 100 day SMA | 993.38 | 993.2 | 992.95 |
| 150 day SMA | 988.13 | 988.03 | 987.91 |
| 200 day SMA | 983.31 | 983.11 | 982.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.