Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.0465 times | Wed 11 March 2026 | 998.80 (0.38%) | 998.80 | 998.80 - 998.80 | 0.9302 times | Wed 04 March 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.6 times | Mon 02 March 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.8 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.7349 times | Thu 26 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 1.0372 times | Tue 24 February 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.5163 times | Fri 20 February 2026 | 987.99 (0.82%) | 980.00 | 980.00 - 987.99 | 1.4465 times | Thu 19 February 2026 | 980.00 (-0.2%) | 990.00 | 980.00 - 990.00 | 2.5116 times | Wed 18 February 2026 | 982.00 (0.72%) | 990.00 | 977.20 - 990.00 | 1.3767 times | Mon 16 February 2026 | 975.00 (-2.19%) | 975.00 | 975.00 - 975.01 | 2.4651 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 993.1 and 996.9
| Weekly Target 1 | 992.47 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 996.26666666667 |
| Weekly Target 4 | 997.53 |
| Weekly Target 5 | 1000.07 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (0%) | 998.80 | 995.00 - 998.80 | 0.4007 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.50 | 0.5743 times | Fri 27 February 2026 | 995.00 (0.71%) | 990.00 | 990.00 - 995.00 | 0.9388 times | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 3.1998 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.4045 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.9292 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.7441 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.0935 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 2.5472 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.1679 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 2.5224 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 993.1 and 996.9
| Monthly Target 1 | 992.47 |
| Monthly Target 2 | 993.73 |
| Monthly Target 3 | 996.26666666667 |
| Monthly Target 4 | 997.53 |
| Monthly Target 5 | 1000.07 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 998.80 | 0.0874 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.4906 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.304 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.7259 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6695 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 3.0463 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.455 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.113 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.689 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.4194 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.8084 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 996.26 |
| 12 day DMA | 990.26 |
| 20 day DMA | 990.22 |
| 35 day DMA | 989.44 |
| 50 day DMA | 987.09 |
| 100 day DMA | 981.24 |
| 150 day DMA | 974.16 |
| 200 day DMA | 966.71 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.13 | 995.19 | 993.38 |
| 12 day EMA | 992.44 | 991.98 | 990.74 |
| 20 day EMA | 990.99 | 990.57 | 989.7 |
| 35 day EMA | 988.88 | 988.52 | 987.92 |
| 50 day EMA | 987.66 | 987.36 | 986.89 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.26 | 995.26 | 993.5 |
| 12 day SMA | 990.26 | 989.84 | 988.77 |
| 20 day SMA | 990.22 | 989.96 | 989.47 |
| 35 day SMA | 989.44 | 989.2 | 988.85 |
| 50 day SMA | 987.09 | 986.83 | 986.47 |
| 100 day SMA | 981.24 | 980.94 | 980.65 |
| 150 day SMA | 974.16 | 973.79 | 973.53 |
| 200 day SMA | 966.71 | 966.39 | 966.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.