Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 993 and 1007
| Daily Target 1 | 990.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 1004.6666666667 |
| Daily Target 4 | 1009.33 |
| Daily Target 5 | 1018.67 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (4.11%) | 1014.00 | 1000.00 - 1014.00 | 0.8873 times | Tue 04 August 2026 | 960.50 (-3.95%) | 960.50 | 960.50 - 960.50 | 0.0887 times | Fri 31 July 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2218 times | Tue 28 July 2026 | 1020.00 (2%) | 1189.99 | 1020.00 - 1189.99 | 4.8802 times | Mon 27 July 2026 | 1000.00 (-3.62%) | 891.00 | 891.00 - 1000.00 | 0.0177 times | Thu 23 July 2026 | 1037.60 (-1.56%) | 1037.60 | 1037.60 - 1037.60 | 0.4525 times | Wed 22 July 2026 | 1054.00 (0.23%) | 1150.00 | 1054.00 - 1150.00 | 2.3602 times | Thu 16 July 2026 | 1051.55 (-4.32%) | 1051.55 | 1051.55 - 1051.55 | 0.8962 times | Wed 15 July 2026 | 1099.00 (-4.43%) | 1140.00 | 1099.00 - 1140.00 | 0.0177 times | Tue 14 July 2026 | 1150.00 (15.46%) | 1150.00 | 1150.00 - 1150.00 | 0.1775 times | Thu 09 July 2026 | 996.00 (-0.1%) | 995.00 | 995.00 - 996.00 | 10.0621 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 980.25 and 1033.75
| Weekly Target 1 | 938 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0%) | 960.50 | 960.50 - 1014.00 | 0.2642 times | Fri 31 July 2026 | 1000.00 (-3.62%) | 891.00 | 891.00 - 1189.99 | 1.386 times | Thu 23 July 2026 | 1037.60 (-1.33%) | 1150.00 | 1037.60 - 1150.00 | 0.7615 times | Thu 16 July 2026 | 1051.55 (5.58%) | 1150.00 | 1051.55 - 1150.00 | 0.2955 times | Thu 09 July 2026 | 996.00 (-0.1%) | 997.00 | 995.00 - 1000.00 | 3.7953 times | Fri 03 July 2026 | 997.00 (0.2%) | 1000.00 | 974.00 - 1000.00 | 2.0826 times | Thu 25 June 2026 | 995.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.2834 times | Thu 18 June 2026 | 997.00 (-0.3%) | 994.99 | 994.00 - 1000.00 | 0.4156 times | Wed 10 June 2026 | 999.99 (2.38%) | 1000.00 | 973.80 - 1000.00 | 0.2162 times | Thu 04 June 2026 | 976.78 (-2.32%) | 990.00 | 973.80 - 990.00 | 0.4996 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 973.81 - 1000.00 | 0.8263 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 980.25 and 1033.75
| Monthly Target 1 | 938 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1045 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0%) | 960.50 | 960.50 - 1014.00 | 0.0697 times | Fri 31 July 2026 | 1000.00 (0%) | 974.00 | 891.00 - 1189.99 | 2.1901 times | Tue 30 June 2026 | 1000.00 (0%) | 990.00 | 973.80 - 1000.00 | 0.3798 times | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.3075 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.3513 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2048 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.5421 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 0.9251 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.0791 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 2.9504 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.2631 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 996.1 |
| 12 day DMA | 1030.47 |
| 20 day DMA | 1016.13 |
| 35 day DMA | 1009.84 |
| 50 day DMA | 1010.38 |
| 100 day DMA | 1002.94 |
| 150 day DMA | 994.06 |
| 200 day DMA | 983.85 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.95 | 999.92 | 1019.62 |
| 12 day EMA | 1012.99 | 1015.35 | 1025.32 |
| 20 day EMA | 1014.43 | 1015.95 | 1021.78 |
| 35 day EMA | 1015.21 | 1016.11 | 1019.38 |
| 50 day EMA | 1011.15 | 1011.6 | 1013.68 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.1 | 1003.62 | 1022.32 |
| 12 day SMA | 1030.47 | 1030.22 | 1033.26 |
| 20 day SMA | 1016.13 | 1015.88 | 1017.57 |
| 35 day SMA | 1009.84 | 1009.58 | 1014.37 |
| 50 day SMA | 1010.38 | 1010.38 | 1011.17 |
| 100 day SMA | 1002.94 | 1002.79 | 1003.08 |
| 150 day SMA | 994.06 | 993.86 | 993.96 |
| 200 day SMA | 983.85 | 983.55 | 983.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.