Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3805 times | Wed 17 June 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 1000.00 | 1.7759 times | Tue 16 June 2026 | 994.99 (0.07%) | 994.03 | 994.03 - 995.00 | 1.4165 times | Mon 15 June 2026 | 994.33 (-0.57%) | 994.99 | 994.00 - 995.00 | 0.0846 times | Wed 10 June 2026 | 999.99 (2.69%) | 999.99 | 999.99 - 999.99 | 1.7548 times | Tue 09 June 2026 | 973.80 (-2.62%) | 973.80 | 973.80 - 973.80 | 0.1057 times | Mon 08 June 2026 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0423 times | Thu 04 June 2026 | 976.78 (-1.34%) | 985.00 | 973.80 - 985.00 | 3.1078 times | Tue 02 June 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.2896 times | Fri 22 May 2026 | 1000.00 (2.69%) | 999.99 | 999.99 - 1000.00 | 0.0423 times | Thu 21 May 2026 | 973.81 (-2.62%) | 1000.00 | 973.81 - 1000.00 | 5.8562 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 995.5 and 1001.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (-0.3%) | 994.99 | 994.00 - 1000.00 | 1.158 times | Wed 10 June 2026 | 999.99 (2.38%) | 1000.00 | 973.80 - 1000.00 | 0.6024 times | Thu 04 June 2026 | 976.78 (-2.32%) | 990.00 | 973.80 - 990.00 | 1.3922 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 973.81 - 1000.00 | 2.3025 times | Fri 15 May 2026 | 1000.00 (0.9%) | 1118.00 | 1000.00 - 1118.00 | 0.087 times | Fri 08 May 2026 | 991.07 (2.01%) | 1128.00 | 973.80 - 1128.00 | 0.8568 times | Wed 29 April 2026 | 971.50 (-1.26%) | 1120.00 | 971.50 - 1120.00 | 0.0402 times | Fri 24 April 2026 | 983.90 (-1.61%) | 990.00 | 971.20 - 990.00 | 1.4993 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2477 times | Fri 10 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.8139 times | Thu 02 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.2075 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 985.4 and 1011.6
| Monthly Target 1 | 964.07 |
| Monthly Target 2 | 980.53 |
| Monthly Target 3 | 990.26666666667 |
| Monthly Target 4 | 1006.73 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (-0.3%) | 990.00 | 973.80 - 1000.00 | 0.3522 times | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.3627 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.4143 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2415 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.6394 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.0911 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.4521 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.4797 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.3103 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6566 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.439 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 996.66 |
| 12 day DMA | 991.48 |
| 20 day DMA | 1005.31 |
| 35 day DMA | 1005.43 |
| 50 day DMA | 1007.94 |
| 100 day DMA | 996.68 |
| 150 day DMA | 988.13 |
| 200 day DMA | 976.87 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.24 | 994.36 | 993.04 |
| 12 day EMA | 996.65 | 996.59 | 996.51 |
| 20 day EMA | 999.82 | 1000.12 | 1000.45 |
| 35 day EMA | 1002.33 | 1002.64 | 1002.97 |
| 50 day EMA | 1004.73 | 1005.05 | 1005.38 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.66 | 992.02 | 992.62 |
| 12 day SMA | 991.48 | 991.73 | 991.98 |
| 20 day SMA | 1005.31 | 1011.46 | 1010.81 |
| 35 day SMA | 1005.43 | 1010.95 | 1011.03 |
| 50 day SMA | 1007.94 | 1007.34 | 1007.1 |
| 100 day SMA | 996.68 | 996.34 | 995.99 |
| 150 day SMA | 988.13 | 987.85 | 987.7 |
| 200 day SMA | 976.87 | 976.41 | 975.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.