Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1003.5 and 1004.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1003.67 |
| Daily Target 3 | 1004.3333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.4427 times | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 2.3664 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.1628 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 1.883 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.1883 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.6921 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.4835 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.5089 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0178 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.2545 times | Mon 24 November 2025 | 1000.04 (0%) | 1000.04 | 1000.04 - 1000.04 | 0.0051 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1003 and 1006
| Weekly Target 1 | 1000.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1003.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.3141 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.8581 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4721 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5474 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.5299 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.3416 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.0323 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.8467 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0161 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.0417 times | Fri 03 October 2025 | 985.00 (-1.42%) | 995.00 | 985.00 - 1002.00 | 0.7882 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.53 and 1005.48
| Monthly Target 1 | 996.7 |
| Monthly Target 2 | 1000.35 |
| Monthly Target 3 | 1003.65 |
| Monthly Target 4 | 1007.3 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-0.29%) | 1006.95 | 1000.00 - 1006.95 | 0.5567 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9972 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0158 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1951 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.234 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1889 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6105 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.9606 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8231 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4181 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.0113 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 1003.42 |
| 20 day DMA | 1002.72 |
| 35 day DMA | 1000.95 |
| 50 day DMA | 999.18 |
| 100 day DMA | 996.85 |
| 150 day DMA | 995.27 |
| 200 day DMA | 995.76 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.01 | 1004.01 | 1003.52 |
| 12 day EMA | 1003.55 | 1003.47 | 1003.19 |
| 20 day EMA | 1002.73 | 1002.6 | 1002.35 |
| 35 day EMA | 1001.11 | 1000.94 | 1000.7 |
| 50 day EMA | 999.35 | 999.16 | 998.92 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1004 | 1004.2 |
| 12 day SMA | 1003.42 | 1003.58 | 1003.17 |
| 20 day SMA | 1002.72 | 1002.67 | 1002.47 |
| 35 day SMA | 1000.95 | 1000.81 | 1000.73 |
| 50 day SMA | 999.18 | 999.24 | 998.84 |
| 100 day SMA | 996.85 | 996.62 | 996.47 |
| 150 day SMA | 995.27 | 995.28 | 995.24 |
| 200 day SMA | 995.76 | 995.71 | 995.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.