Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1003.5 and 1003.5
| Daily Target 1 | 1003.5 |
| Daily Target 2 | 1003.5 |
| Daily Target 3 | 1003.5 |
| Daily Target 4 | 1003.5 |
| Daily Target 5 | 1003.5 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.1321 times | Thu 12 February 2026 | 1000.00 (-0.2%) | 999.50 | 995.00 - 1000.00 | 0.8294 times | Wed 11 February 2026 | 1001.99 (-0.55%) | 1002.00 | 1001.99 - 1002.00 | 1.3207 times | Mon 09 February 2026 | 1007.55 (-0.03%) | 1007.85 | 1000.00 - 1007.85 | 0.3222 times | Thu 05 February 2026 | 1007.84 (0.78%) | 1007.84 | 1007.84 - 1007.84 | 0.0792 times | Wed 04 February 2026 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0158 times | Tue 03 February 2026 | 1000.63 (-0.02%) | 1000.03 | 994.00 - 1007.80 | 4.1574 times | Mon 02 February 2026 | 1000.80 (-0.04%) | 1001.25 | 1000.00 - 1007.85 | 2.4406 times | Sun 01 February 2026 | 1001.25 (-0.02%) | 1001.25 | 1001.25 - 1001.25 | 0.0264 times | Fri 30 January 2026 | 1001.50 (0.17%) | 1000.00 | 999.00 - 1001.50 | 0.6762 times | Thu 29 January 2026 | 999.81 (-0.02%) | 1000.00 | 990.50 - 1001.90 | 2.7998 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 992.83 and 1005.68
| Weekly Target 1 | 989.27 |
| Weekly Target 2 | 996.38 |
| Weekly Target 3 | 1002.1166666667 |
| Weekly Target 4 | 1009.23 |
| Weekly Target 5 | 1014.97 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.50 (-0.43%) | 1007.85 | 995.00 - 1007.85 | 0.5214 times | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.3452 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.7075 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.7544 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.3896 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0328 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.1161 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0212 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.0787 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0332 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.6747 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.75 and 1012.6
| Monthly Target 1 | 987.93 |
| Monthly Target 2 | 995.72 |
| Monthly Target 3 | 1001.7833333333 |
| Monthly Target 4 | 1009.57 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 0.5696 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4725 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.2153 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9336 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.951 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1827 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.1553 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1768 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5715 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.7717 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7706 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1004.18 |
| 12 day DMA | 1002.07 |
| 20 day DMA | 1001.95 |
| 35 day DMA | 1003.29 |
| 50 day DMA | 1002.81 |
| 100 day DMA | 1000.24 |
| 150 day DMA | 996.65 |
| 200 day DMA | 996.34 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.79 | 1002.44 | 1003.66 |
| 12 day EMA | 1002.59 | 1002.43 | 1002.87 |
| 20 day EMA | 1002.57 | 1002.47 | 1002.73 |
| 35 day EMA | 1002.22 | 1002.14 | 1002.27 |
| 50 day EMA | 1002.45 | 1002.41 | 1002.51 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.18 | 1003.48 | 1003.6 |
| 12 day SMA | 1002.07 | 1001.91 | 1001.92 |
| 20 day SMA | 1001.95 | 1001.83 | 1003.83 |
| 35 day SMA | 1003.29 | 1003.19 | 1003.3 |
| 50 day SMA | 1002.81 | 1002.56 | 1002.26 |
| 100 day SMA | 1000.24 | 1000.2 | 1000.15 |
| 150 day SMA | 996.65 | 996.64 | 996.51 |
| 200 day SMA | 996.34 | 996.34 | 996.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.