login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 825mfl27

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3185 times
Thu 16 April 2026	1000.00 (0.2%)	998.00	995.00 - 1000.75	2.6815 times
Wed 15 April 2026	998.00 (0%)	998.00	998.00 - 998.00	0.0191 times
Wed 08 April 2026	998.00 (0.3%)	997.00	991.02 - 1003.80	4.5223 times
Tue 07 April 2026	995.00 (-0.5%)	995.00	995.00 - 995.00	0.0701 times
Mon 06 April 2026	999.95 (0.1%)	998.99	998.99 - 999.95	1.3376 times
Thu 02 April 2026	998.99 (0%)	998.50	998.50 - 998.99	0.1911 times
Wed 01 April 2026	998.99 (-0.28%)	999.95	998.99 - 999.95	0.4331 times
Mon 30 March 2026	1001.80 (0.63%)	1001.80	1001.80 - 1001.80	0.1592 times
Fri 27 March 2026	995.50 (0.05%)	995.50	995.50 - 995.50	0.2675 times
Wed 25 March 2026	995.00 (-0.4%)	999.85	995.00 - 1002.50	0.8599 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 825mfl27

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0858 times
Thu 16 April 2026	1000.00 (0.2%)	998.00	995.00 - 1000.75	0.7273 times
Wed 08 April 2026	998.00 (-0.1%)	998.99	991.02 - 1003.80	1.5969 times
Thu 02 April 2026	998.99 (0.35%)	1001.80	998.50 - 1001.80	0.211 times
Fri 27 March 2026	995.50 (-0.45%)	1000.00	990.00 - 1002.50	0.5129 times
Wed 18 March 2026	1000.00 (-0.1%)	1001.00	996.00 - 1001.00	0.1818 times
Fri 13 March 2026	1001.00 (0.1%)	1000.00	995.00 - 1007.85	2.3516 times
Fri 06 March 2026	1000.00 (-0.35%)	997.00	997.00 - 1000.00	1.7667 times
Fri 27 February 2026	1003.50 (0%)	1003.50	1000.00 - 1003.50	0.9262 times
Thu 19 February 2026	1003.50 (0%)	1001.90	995.00 - 1003.50	1.6398 times
Fri 13 February 2026	1003.50 (-0.43%)	1007.85	995.00 - 1007.85	0.8456 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 995.51 and 1008.29

Monthly Target 1	985.49
Monthly Target 2	992.75
Monthly Target 3	998.27333333333
Monthly Target 4	1005.53
Monthly Target 5	1011.05

Monthly price and volumes 825mfl27

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1000.00 (-0.18%)	999.95	991.02 - 1003.80	0.5681 times
Mon 30 March 2026	1001.80 (-0.17%)	997.00	990.00 - 1007.85	1.07 times
Fri 27 February 2026	1003.50 (0.2%)	1001.25	994.00 - 1007.85	1.2325 times
Fri 30 January 2026	1001.50 (-3.7%)	985.00	960.37 - 1007.99	1.7246 times
Wed 31 December 2025	1040.00 (3.28%)	1006.95	985.00 - 1040.00	1.4234 times
Fri 28 November 2025	1006.95 (0.39%)	1000.00	990.00 - 1008.50	1.0934 times
Thu 30 October 2025	1003.00 (0.1%)	985.00	985.00 - 1005.00	1.1138 times
Thu 04 September 2025	1002.00 (0.29%)	995.00	995.00 - 1002.00	0.2139 times
Tue 26 August 2025	999.15 (-0.76%)	999.00	943.80 - 1002.80	1.3531 times
Thu 31 July 2025	1006.85 (-0.26%)	1000.00	869.11 - 1010.00	0.2071 times
Mon 23 June 2025	1009.50 (0.95%)	1000.00	980.00 - 1010.00	0.6694 times

monthly chart 825mfl27

Indicator Analysis of 825mfl27

Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period	DMA value
5 day DMA	998.2
12 day DMA	998.35
20 day DMA	999.17
35 day DMA	1000.37
50 day DMA	1001.25
100 day DMA	1000.19
150 day DMA	998.54
200 day DMA	996.81

EMA (exponential moving average) of 825mfl27 939206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.08	998.62	997.93
12 day EMA	998.94	998.75	998.52
20 day EMA	999.34	999.27	999.19
35 day EMA	1000.16	1000.17	1000.18
50 day EMA	1001.11	1001.16	1001.21

SMA (simple moving average) of 825mfl27 939206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.2	998.19	997.99
12 day SMA	998.35	998.35	998.43
20 day SMA	999.17	999.27	999.29
35 day SMA	1000.37	1000.36	1000.36
50 day SMA	1001.25	1001.25	1001.32
100 day SMA	1000.19	1000.18	1000.25
150 day SMA	998.54	998.44	998.34
200 day SMA	996.81	996.78	996.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme