Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0784 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1568 times | Fri 11 September 2026 | 1002.00 (-0.49%) | 1002.00 | 1002.00 - 1002.00 | 0.0523 times | Wed 09 September 2026 | 1006.95 (0.29%) | 1007.50 | 1004.00 - 1007.50 | 0.7214 times | Mon 07 September 2026 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 0.2666 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.7841 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.575 times | Fri 21 August 2026 | 1009.85 (0.99%) | 997.50 | 997.50 - 1009.85 | 1.3591 times | Thu 20 August 2026 | 1000.00 (-0.89%) | 990.30 | 990.00 - 1000.00 | 5.3581 times | Wed 22 July 2026 | 1009.00 (-0.08%) | 1009.00 | 1009.00 - 1009.00 | 0.6482 times | Mon 20 July 2026 | 1009.85 (0.48%) | 1010.00 | 1007.00 - 1010.00 | 0.643 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0462 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0923 times | Fri 11 September 2026 | 1002.00 (0.2%) | 1003.00 | 1002.00 - 1007.50 | 0.6125 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.4617 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.3386 times | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 4.7153 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.385 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0308 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.0985 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 2.2191 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.6774 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0293 times | Tue 29 September 2026 | 1002.00 (-0.89%) | 1000.02 | 1000.02 - 1007.50 | 0.7401 times | Fri 28 August 2026 | 1011.00 (0.2%) | 990.30 | 990.00 - 1011.00 | 2.7241 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3611 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.5542 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0137 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.6815 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1736 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.3027 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4198 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.9178 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1005.14 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1003.52 |
| 50 day DMA | 1003.26 |
| 100 day DMA | 1000.72 |
| 150 day DMA | 996.96 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.05 | 1003.58 | 1004.37 |
| 12 day EMA | 1003.95 | 1004.3 | 1004.72 |
| 20 day EMA | 1003.98 | 1004.19 | 1004.42 |
| 35 day EMA | 1003.59 | 1003.68 | 1003.78 |
| 50 day EMA | 1003 | 1003.04 | 1003.08 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1002.99 | 1004.79 |
| 12 day SMA | 1005.14 | 1005.39 | 1005.64 |
| 20 day SMA | 1004.06 | 1004.12 | 1004.27 |
| 35 day SMA | 1003.52 | 1003.37 | 1003.34 |
| 50 day SMA | 1003.26 | 1003.22 | 1003.18 |
| 100 day SMA | 1000.72 | 1000.85 | 1000.83 |
| 150 day SMA | 996.96 | 996.92 | 996.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.