Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1043.3 and 1054.1
| Daily Target 1 | 1040 |
| Daily Target 2 | 1046.6 |
| Daily Target 3 | 1050.8 |
| Daily Target 4 | 1057.4 |
| Daily Target 5 | 1061.6 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 3.3897 times | Thu 01 October 2026 | 1055.00 (-0.85%) | 1056.00 | 1055.00 - 1056.00 | 0.4448 times | Mon 28 September 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.0445 times | Fri 25 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.6317 times | Wed 23 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 1.895 times | Tue 22 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 2.7224 times | Thu 17 September 2026 | 1057.11 (-0.03%) | 1057.11 | 1057.11 - 1057.11 | 0.0534 times | Wed 16 September 2026 | 1057.40 (1.55%) | 1060.10 | 1056.00 - 1060.10 | 0.4448 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1043.40 | 1038.21 - 1043.40 | 0.3292 times | Mon 07 September 2026 | 1050.37 (0%) | 1050.37 | 1050.37 - 1050.37 | 0.0445 times | Tue 01 September 2026 | 1050.37 (0.45%) | 1052.00 | 1050.00 - 1052.00 | 0.2847 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1043.3 and 1054.1
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1046.6 |
| Weekly Target 3 | 1050.8 |
| Weekly Target 4 | 1057.4 |
| Weekly Target 5 | 1061.6 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 0.8162 times | Thu 01 October 2026 | 1055.00 (0.09%) | 1064.00 | 1055.00 - 1064.00 | 0.1178 times | Fri 25 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 1.2639 times | Thu 17 September 2026 | 1057.11 (1.52%) | 1060.10 | 1056.00 - 1060.10 | 0.12 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1050.37 | 1038.21 - 1050.37 | 0.09 times | Tue 01 September 2026 | 1050.37 (-0.17%) | 1045.70 | 1045.70 - 1052.00 | 1.9966 times | Fri 28 August 2026 | 1052.21 (0.59%) | 1045.95 | 1041.60 - 1052.21 | 2.1658 times | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.1675 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.1101 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.1521 times | Fri 24 July 2026 | 1042.00 (2.15%) | 1035.00 | 1030.20 - 1042.49 | 1.7288 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1042.8 and 1054.6
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1046.27 |
| Monthly Target 3 | 1051.1333333333 |
| Monthly Target 4 | 1058.07 |
| Monthly Target 5 | 1062.93 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-1.02%) | 1056.00 | 1044.20 - 1056.00 | 0.3111 times | Mon 28 September 2026 | 1064.00 (1.75%) | 1052.00 | 1038.21 - 1064.00 | 0.5233 times | Mon 31 August 2026 | 1045.70 (0.36%) | 1042.00 | 1036.00 - 1052.21 | 2.5126 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.1369 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1703 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.148 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.3024 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.3068 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.395 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.1936 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.7716 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1056.04 |
| 12 day DMA | 1053.04 |
| 20 day DMA | 1049.66 |
| 35 day DMA | 1044.75 |
| 50 day DMA | 1035.79 |
| 100 day DMA | 1039.08 |
| 150 day DMA | 1034.38 |
| 200 day DMA | 1035.01 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.29 | 1056.34 | 1057.01 |
| 12 day EMA | 1053.19 | 1053.19 | 1052.86 |
| 20 day EMA | 1049.87 | 1049.52 | 1048.94 |
| 35 day EMA | 1042.18 | 1041.53 | 1040.74 |
| 50 day EMA | 1034.78 | 1034.03 | 1033.17 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.04 | 1056.2 | 1056.62 |
| 12 day SMA | 1053.04 | 1052.96 | 1052.21 |
| 20 day SMA | 1049.66 | 1048.85 | 1048.29 |
| 35 day SMA | 1044.75 | 1044.06 | 1043.07 |
| 50 day SMA | 1035.79 | 1034.66 | 1033.5 |
| 100 day SMA | 1039.08 | 1038.73 | 1038.57 |
| 150 day SMA | 1034.38 | 1034.49 | 1034.59 |
| 200 day SMA | 1035.01 | 1034.85 | 1034.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.