Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.7018 times | Mon 11 May 2026 | 1024.99 (0%) | 1024.99 | 1024.99 - 1024.99 | 0.1621 times | Wed 06 May 2026 | 1024.99 (0.49%) | 1039.99 | 1024.99 - 1039.99 | 0.2836 times | Mon 04 May 2026 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.2156 times | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.5511 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.6288 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.8104 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.4052 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 1.6207 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6207 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.081 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1026 and 1028.01
| Weekly Target 1 | 1024.32 |
| Weekly Target 2 | 1025.66 |
| Weekly Target 3 | 1026.33 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1028.34 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 0.6872 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.5527 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.8037 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2988 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 1.3445 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0299 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0448 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 1.1951 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 1.4939 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 3.5494 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 3.6749 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1027 and 1027
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1027 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.0582 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.0568 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.116 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1177 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.9189 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.8417 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2961 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1587 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1934 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 6.2426 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1795 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1023.41 |
| 12 day DMA | 1013.59 |
| 20 day DMA | 1008.47 |
| 35 day DMA | 1030.44 |
| 50 day DMA | 1036.77 |
| 100 day DMA | 1026.84 |
| 150 day DMA | 1034.13 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.44 | 1021.66 | 1020 |
| 12 day EMA | 1018.48 | 1016.93 | 1015.46 |
| 20 day EMA | 1019.28 | 1018.47 | 1017.78 |
| 35 day EMA | 1025.13 | 1025.02 | 1025.02 |
| 50 day EMA | 1035.99 | 1036.36 | 1036.82 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.41 | 1024.61 | 1021.61 |
| 12 day SMA | 1013.59 | 1012.24 | 1009.9 |
| 20 day SMA | 1008.47 | 1007.11 | 1005.81 |
| 35 day SMA | 1030.44 | 1031.57 | 1032.77 |
| 50 day SMA | 1036.77 | 1037.37 | 1037.87 |
| 100 day SMA | 1026.84 | 1027.03 | 1027.18 |
| 150 day SMA | 1034.13 | 1034.01 | 1033.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.