Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1182.15 and 1182.15
| Daily Target 1 | 1182.15 |
| Daily Target 2 | 1182.15 |
| Daily Target 3 | 1182.15 |
| Daily Target 4 | 1182.15 |
| Daily Target 5 | 1182.15 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1182.15 (0.01%) | 1182.15 | 1182.15 - 1182.15 | 0.1658 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0829 times | Fri 02 January 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 4.1459 times | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.0829 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0083 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0083 times | Wed 15 October 2025 | 984.11 (-13.67%) | 984.11 | 984.11 - 984.11 | 0.0746 times | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.7877 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 4.1459 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.4975 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.2902 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1182.15 and 1182.15
| Weekly Target 1 | 1182.15 |
| Weekly Target 2 | 1182.15 |
| Weekly Target 3 | 1182.15 |
| Weekly Target 4 | 1182.15 |
| Weekly Target 5 | 1182.15 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1182.15 (0.01%) | 1182.15 | 1182.15 - 1182.15 | 0.1205 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0602 times | Fri 02 January 2026 | 1190.00 (0.85%) | 1200.00 | 1190.00 - 1200.00 | 3.0783 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0602 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 3.5843 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.5723 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.6627 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0602 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.7229 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 1.0783 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 4.5542 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1175.58 and 1188.58
| Monthly Target 1 | 1173.38 |
| Monthly Target 2 | 1177.77 |
| Monthly Target 3 | 1186.3833333333 |
| Monthly Target 4 | 1190.77 |
| Monthly Target 5 | 1199.38 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1182.15 (-1.49%) | 1195.00 | 1182.00 - 1195.00 | 1.7976 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0033 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0033 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.3462 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 1.9807 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0333 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.3329 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 3.5453 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.6258 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.3316 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.02 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1189.83 |
| 12 day DMA | 1146.02 |
| 20 day DMA | 1131.61 |
| 35 day DMA | 1111.13 |
| 50 day DMA | 1085.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.64 | 1173.89 | 1169.83 |
| 12 day EMA | 1154.42 | 1149.38 | 1143.45 |
| 20 day EMA | 1137.5 | 1132.8 | 1127.62 |
| 35 day EMA | 1111.55 | 1107.39 | 1103 |
| 50 day EMA | 1090.52 | 1086.78 | 1082.89 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.83 | 1189.4 | 1149.82 |
| 12 day SMA | 1146.02 | 1140.01 | 1134.01 |
| 20 day SMA | 1131.61 | 1126.42 | 1123.55 |
| 35 day SMA | 1111.13 | 1107.36 | 1103.3 |
| 50 day SMA | 1085.98 | 1082.82 | 1079.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.