Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1232.5 and 1237.5
| Daily Target 1 | 1228.33 |
| Daily Target 2 | 1231.67 |
| Daily Target 3 | 1233.3333333333 |
| Daily Target 4 | 1236.67 |
| Daily Target 5 | 1238.33 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1235.00 (0.4%) | 1230.00 | 1230.00 - 1235.00 | 1.7814 times | Fri 10 July 2026 | 1230.06 (0%) | 1230.06 | 1230.06 - 1230.06 | 0.0101 times | Thu 09 July 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 1.0121 times | Wed 08 July 2026 | 1230.00 (-15.11%) | 1228.00 | 1228.00 - 1230.00 | 5.0607 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0101 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 1.0121 times | Mon 13 April 2026 | 1211.00 (0%) | 1211.00 | 1211.00 - 1211.00 | 0.5061 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1211.00 | 1211.00 - 1211.00 | 0.1012 times | Mon 06 April 2026 | 1212.00 (0%) | 1212.00 | 1212.00 - 1212.00 | 0.4049 times | Thu 02 April 2026 | 1212.00 (-0.08%) | 1212.00 | 1212.00 - 1212.00 | 0.1012 times | Mon 09 March 2026 | 1213.00 (-0.16%) | 1213.00 | 1213.00 - 1213.00 | 1.0121 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1232.5 and 1237.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1235.00 (0.4%) | 1230.00 | 1230.00 - 1235.00 | 0.7496 times | Fri 10 July 2026 | 1230.06 (-15.11%) | 1228.00 | 1228.00 - 1230.06 | 2.5596 times | Thu 04 June 2026 | 1449.00 (19.65%) | 1211.00 | 1210.00 - 1449.00 | 0.6431 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1212.00 | 1211.00 - 1212.00 | 0.2129 times | Thu 02 April 2026 | 1212.00 (-0.25%) | 1213.00 | 1212.00 - 1213.00 | 0.4685 times | Wed 04 February 2026 | 1215.00 (2.79%) | 1182.15 | 1182.15 - 1215.00 | 0.5707 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0426 times | Fri 02 January 2026 | 1190.00 (0.85%) | 1200.00 | 1190.00 - 1200.00 | 2.1763 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0426 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 2.5341 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.4046 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1231.5 and 1238.5
| Monthly Target 1 | 1225.67 |
| Monthly Target 2 | 1230.33 |
| Monthly Target 3 | 1232.6666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1235.00 (-14.77%) | 1228.00 | 1228.00 - 1235.00 | 4.2045 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0054 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5411 times | Mon 13 April 2026 | 1211.00 (-0.16%) | 1212.00 | 1211.00 - 1212.00 | 0.5952 times | Mon 09 March 2026 | 1213.00 (-0.16%) | 1213.00 | 1213.00 - 1213.00 | 0.5411 times | Wed 04 February 2026 | 1215.00 (2.78%) | 1215.00 | 1215.00 - 1215.00 | 0.6169 times | Mon 19 January 2026 | 1182.15 (-1.49%) | 1195.00 | 1182.00 - 1195.00 | 2.9221 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0054 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0054 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.5628 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 3.2197 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1274.81 |
| 12 day DMA | 1238.17 |
| 20 day DMA | 1205.57 |
| 35 day DMA | 1165.73 |
| 50 day DMA | 1137.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.34 | 1247.51 | 1256.23 |
| 12 day EMA | 1232.33 | 1231.85 | 1232.18 |
| 20 day EMA | 1210.81 | 1208.26 | 1205.97 |
| 35 day EMA | 1175.75 | 1172.26 | 1168.86 |
| 50 day EMA | 1141.29 | 1137.47 | 1133.69 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.81 | 1269.81 | 1266 |
| 12 day SMA | 1238.17 | 1233.77 | 1229.76 |
| 20 day SMA | 1205.57 | 1200.32 | 1193.71 |
| 35 day SMA | 1165.73 | 1162.44 | 1158.72 |
| 50 day SMA | 1137.56 | 1133.66 | 1129.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.