Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 3.3259 times | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.1109 times | Wed 26 November 2025 | 992.00 (-0.15%) | 995.00 | 992.00 - 995.00 | 0.122 times | Tue 25 November 2025 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.5543 times | Mon 17 November 2025 | 993.50 (1.17%) | 982.00 | 982.00 - 993.50 | 1.8625 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.1086 times | Thu 16 October 2025 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.1109 times | Tue 14 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4191 times | Tue 09 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2772 times | Mon 08 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.1086 times | Tue 02 September 2025 | 999.90 (-0.01%) | 999.00 | 999.00 - 1000.00 | 1.1086 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 905 and 1095
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1126.67 |
| Weekly Target 5 | 1253.33 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.4405 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 1.0641 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.4647 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.6413 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.5809 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.7435 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.6041 times | Mon 11 August 2025 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.0325 times | Wed 06 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 4.1961 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2323 times | Fri 25 July 2025 | 990.00 (5.88%) | 990.00 | 933.00 - 999.00 | 9.3866 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 905 and 1095
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1126.67 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 0.6165 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.6543 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2745 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5668 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 2.0684 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 4.1169 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0597 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0855 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.3978 times | Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 1.1595 times | Fri 31 January 2025 | 986.00 (0.61%) | 960.00 | 900.00 - 987.00 | 0.527 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1009.41 |
| 20 day DMA | 997.1 |
| 35 day DMA | 987.79 |
| 50 day DMA | 983.75 |
| 100 day DMA | 978.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.2 | 1057.29 | 990.95 |
| 12 day EMA | 1016.99 | 1020.08 | 989.2 |
| 20 day EMA | 1005.55 | 1006.13 | 986.78 |
| 35 day EMA | 994.73 | 994.42 | 982.91 |
| 50 day EMA | 987.74 | 987.24 | 978.97 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1030.2 | 988.6 |
| 12 day SMA | 1009.41 | 1009.41 | 989.91 |
| 20 day SMA | 997.1 | 997.05 | 986.94 |
| 35 day SMA | 987.79 | 985.05 | 979.12 |
| 50 day SMA | 983.75 | 983.47 | 978.13 |
| 100 day SMA | 978.27 | 978.07 | 976.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.