Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 1070.2 and 1070.2
| Daily Target 1 | 1070.2 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1070.2 |
| Daily Target 5 | 1070.2 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.20 (4.9%) | 1070.20 | 1070.20 - 1070.20 | 0.1325 times | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0132 times | Fri 08 August 2025 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0132 times | Fri 01 August 2025 | 1006.89 (0.69%) | 1006.00 | 1006.00 - 1010.00 | 0.2384 times | Wed 30 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1325 times | Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.947 times | Wed 16 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 7.0993 times | Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0265 times | Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1325 times | Mon 24 February 2025 | 991.00 (-1.16%) | 1002.86 | 991.00 - 1002.86 | 0.2649 times | Fri 21 February 2025 | 1002.61 (0.08%) | 1002.61 | 1002.61 - 1002.61 | 0.0662 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 1070.2 and 1070.2
| Weekly Target 1 | 1070.2 |
| Weekly Target 2 | 1070.2 |
| Weekly Target 3 | 1070.2 |
| Weekly Target 4 | 1070.2 |
| Weekly Target 5 | 1070.2 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.20 (4.9%) | 1070.20 | 1070.20 - 1070.20 | 0.1058 times | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0106 times | Fri 08 August 2025 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0106 times | Fri 01 August 2025 | 1006.89 (1.71%) | 1000.00 | 1000.00 - 1010.00 | 0.2963 times | Thu 24 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 7.2275 times | Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0212 times | Fri 21 March 2025 | 990.00 (-1.26%) | 1002.86 | 990.00 - 1002.86 | 0.3175 times | Fri 21 February 2025 | 1002.61 (-2.82%) | 1037.90 | 960.00 - 1037.90 | 1.5026 times | Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0106 times | Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.4974 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.9894 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 1070.2 and 1070.2
| Monthly Target 1 | 1070.2 |
| Monthly Target 2 | 1070.2 |
| Monthly Target 3 | 1070.2 |
| Monthly Target 4 | 1070.2 |
| Monthly Target 5 | 1070.2 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.20 (4.9%) | 1070.20 | 1070.20 - 1070.20 | 0.0871 times | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0087 times | Fri 08 August 2025 | 1008.00 (0.8%) | 1006.00 | 1006.00 - 1010.00 | 0.1655 times | Wed 30 April 2025 | 1000.00 (1.01%) | 991.00 | 976.10 - 1000.00 | 6.054 times | Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0871 times | Mon 24 February 2025 | 991.00 (3.23%) | 1001.84 | 991.00 - 1002.86 | 0.2613 times | Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 1.1498 times | Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0174 times | Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.0383 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1307 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0436 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 1021.06 |
| 12 day DMA | 1005.15 |
| 20 day DMA | 1006.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.66 | 1007.89 | 1001.73 |
| 12 day EMA | 1013.34 | 1003 | 999.87 |
| 20 day EMA | 1007.2 | 1000.57 | 998.51 |
| 35 day EMA | 1002.79 | 998.82 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.06 | 1005.02 | 998.98 |
| 12 day SMA | 1005.15 | 995.96 | 996.45 |
| 20 day SMA | 1006.6 | 1003.59 | 1004.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.