Login or Join
Homepage975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.112 times | Fri 14 August 2026 | 1030.00 (-1.03%) | 1000.57 | 1000.57 - 1030.00 | 0.3695 times | Thu 06 August 2026 | 1040.70 (3.81%) | 1040.70 | 1040.70 - 1040.70 | 5.5991 times | Thu 09 April 2026 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.5599 times | Wed 08 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.8847 times | Mon 23 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.5599 times | Fri 06 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.1198 times | Thu 05 March 2026 | 1000.00 (-0.5%) | 995.00 | 995.00 - 1000.00 | 0.224 times | Fri 27 February 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0112 times | Mon 09 February 2026 | 1025.00 (-3.3%) | 1025.00 | 1025.00 - 1025.00 | 0.5599 times | Wed 31 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 13.4378 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.0336 times | Fri 14 August 2026 | 1030.00 (2.74%) | 1040.70 | 1000.57 - 1040.70 | 1.7928 times | Thu 09 April 2026 | 1002.50 (0.75%) | 980.00 | 980.00 - 1002.50 | 0.6021 times | Fri 06 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 1000.00 | 0.4036 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1715 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.7272 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1177 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.0437 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.0673 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0404 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.5584 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 984.72 and 1024.85
| Monthly Target 1 | 976.63 |
| Monthly Target 2 | 992.81 |
| Monthly Target 3 | 1016.7566666667 |
| Monthly Target 4 | 1032.94 |
| Monthly Target 5 | 1056.89 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (0.65%) | 1040.70 | 1000.57 - 1040.70 | 1.8338 times | Thu 09 April 2026 | 1002.50 (2.3%) | 1000.00 | 1000.00 - 1002.50 | 0.4357 times | Mon 23 March 2026 | 980.00 (-2.49%) | 995.00 | 980.00 - 1000.00 | 0.5741 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1722 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.7545 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1182 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0371 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0068 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0338 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0338 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0405 times |
Indicator Analysis of 975mfl29a
Please login to view indicator analysis. or View indicator analysis of 975mfl29a 939242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 1016.44 |
| 12 day DMA | 1017.27 |
| 20 day DMA | 996.36 |
| 35 day DMA | 991.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.55 | 1018.83 | 1013.25 |
| 12 day EMA | 1008.75 | 1008.71 | 1004.84 |
| 20 day EMA | 1003.15 | 1002.53 | 999.64 |
| 35 day EMA | 995.51 | 994.72 | 992.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.44 | 1010.64 | 1003.64 |
| 12 day SMA | 1017.27 | 1015.68 | 1012.14 |
| 20 day SMA | 996.36 | 995.41 | 993.21 |
| 35 day SMA | 991.84 | 991.44 | 990.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.