Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1213.2 and 1213.2
| Daily Target 1 | 1213.2 |
| Daily Target 2 | 1213.2 |
| Daily Target 3 | 1213.2 |
| Daily Target 4 | 1213.2 |
| Daily Target 5 | 1213.2 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.3063 times | Wed 20 May 2026 | 1209.20 (0.02%) | 1209.25 | 1209.20 - 1209.25 | 0.1459 times | Thu 14 May 2026 | 1209.00 (-1.31%) | 1209.00 | 1209.00 - 1209.00 | 1.0941 times | Fri 08 May 2026 | 1224.99 (4.34%) | 1224.99 | 1224.99 - 1224.99 | 0.3647 times | Mon 16 February 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 1.2764 times | Tue 03 February 2026 | 1173.00 (-0.91%) | 1183.80 | 1173.00 - 1183.80 | 1.116 times | Mon 02 February 2026 | 1183.82 (0.6%) | 1170.20 | 1170.20 - 1183.85 | 2.8957 times | Tue 27 January 2026 | 1176.80 (0%) | 1176.80 | 1176.80 - 1176.80 | 0.3647 times | Mon 12 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.4588 times | Fri 05 December 2025 | 1162.80 (1.98%) | 1162.80 | 1162.80 - 1162.80 | 0.9774 times | Thu 04 December 2025 | 1140.20 (0%) | 1140.20 | 1140.20 - 1140.20 | 0.9409 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1213.2 and 1213.2
| Weekly Target 1 | 1213.2 |
| Weekly Target 2 | 1213.2 |
| Weekly Target 3 | 1213.2 |
| Weekly Target 4 | 1213.2 |
| Weekly Target 5 | 1213.2 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.2044 times | Wed 20 May 2026 | 1209.20 (0.02%) | 1209.25 | 1209.20 - 1209.25 | 0.0973 times | Thu 14 May 2026 | 1209.00 (-1.31%) | 1209.00 | 1209.00 - 1209.00 | 0.7299 times | Fri 08 May 2026 | 1224.99 (4.43%) | 1174.00 | 1174.00 - 1224.99 | 1.0949 times | Tue 03 February 2026 | 1173.00 (-0.32%) | 1170.20 | 1170.20 - 1183.85 | 2.6764 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.2165 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 1.3041 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.5207 times | Tue 14 October 2025 | 1139.90 (9.11%) | 1150.25 | 1133.00 - 1150.25 | 1.9124 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.2433 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.253 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1213.2 and 1213.2
| Monthly Target 1 | 1213.2 |
| Monthly Target 2 | 1213.2 |
| Monthly Target 3 | 1213.2 |
| Monthly Target 4 | 1213.2 |
| Monthly Target 5 | 1213.2 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.1993 times | Wed 20 May 2026 | 1209.20 (3%) | 1224.99 | 1209.00 - 1224.99 | 1.0441 times | Mon 16 February 2026 | 1174.00 (-0.24%) | 1170.20 | 1170.20 - 1183.85 | 3.4409 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.1865 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 1.272 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.5078 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 1.6611 times | Mon 08 September 2025 | 1150.25 (10.1%) | 1150.25 | 1150.25 - 1150.25 | 0.2041 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.2373 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.2468 times | Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.4746 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1206.08 |
| 12 day DMA | 1182 |
| 20 day DMA | 1150.29 |
| 35 day DMA | 1109.76 |
| 50 day DMA | 1074.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.68 | 1200.42 | 1196.03 |
| 12 day EMA | 1181.95 | 1176.27 | 1170.29 |
| 20 day EMA | 1157.47 | 1151.61 | 1145.55 |
| 35 day EMA | 1118.31 | 1112.72 | 1107.04 |
| 50 day EMA | 1080.42 | 1075 | 1069.52 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.08 | 1198.04 | 1192.96 |
| 12 day SMA | 1182 | 1178.42 | 1172.64 |
| 20 day SMA | 1150.29 | 1144.58 | 1136.47 |
| 35 day SMA | 1109.76 | 1103.39 | 1097.41 |
| 50 day SMA | 1074.9 | 1070.43 | 1066.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.