Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1184.47 and 1304.97
| Daily Target 1 | 1084.31 |
| Daily Target 2 | 1164.12 |
| Daily Target 3 | 1204.81 |
| Daily Target 4 | 1284.62 |
| Daily Target 5 | 1325.31 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1243.93 (1.54%) | 1225.10 | 1125.00 - 1245.50 | 2.4706 times | Fri 12 June 2026 | 1225.10 (-2.77%) | 1125.00 | 1125.00 - 1225.10 | 0.1176 times | Wed 10 June 2026 | 1260.00 (-0.71%) | 1102.20 | 1102.20 - 1260.00 | 2.1176 times | Tue 09 June 2026 | 1269.00 (1.12%) | 1289.00 | 1269.00 - 1289.00 | 0.5882 times | Thu 04 June 2026 | 1255.00 (8.97%) | 1255.00 | 1255.00 - 1255.00 | 1 times | Fri 22 May 2026 | 1151.67 (-11.55%) | 1150.00 | 1150.00 - 1160.00 | 0.7647 times | Mon 18 May 2026 | 1302.00 (6.72%) | 1302.25 | 1302.00 - 1302.25 | 0.3529 times | Thu 23 April 2026 | 1220.00 (-5.43%) | 1220.00 | 1220.00 - 1220.00 | 1.1765 times | Tue 21 April 2026 | 1290.00 (12.17%) | 1290.00 | 1290.00 - 1290.00 | 1.3529 times | Mon 06 April 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 0.0588 times | Fri 20 March 2026 | 1110.00 (0.71%) | 1110.00 | 1110.00 - 1110.00 | 1.4706 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1184.47 and 1304.97
| Weekly Target 1 | 1084.31 |
| Weekly Target 2 | 1164.12 |
| Weekly Target 3 | 1204.81 |
| Weekly Target 4 | 1284.62 |
| Weekly Target 5 | 1325.31 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1243.93 (1.54%) | 1225.10 | 1125.00 - 1245.50 | 1.2245 times | Fri 12 June 2026 | 1225.10 (-2.38%) | 1289.00 | 1102.20 - 1289.00 | 1.3994 times | Thu 04 June 2026 | 1255.00 (8.97%) | 1255.00 | 1255.00 - 1255.00 | 0.4956 times | Fri 22 May 2026 | 1151.67 (-5.6%) | 1302.25 | 1150.00 - 1302.25 | 0.5539 times | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 1.2828 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 1.4577 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.8746 times | Fri 23 January 2026 | 1207.00 (2.29%) | 1200.00 | 1190.00 - 1207.00 | 0.758 times | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.6414 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 1.312 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 6.3557 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1184.47 and 1304.97
| Monthly Target 1 | 1084.31 |
| Monthly Target 2 | 1164.12 |
| Monthly Target 3 | 1204.81 |
| Monthly Target 4 | 1284.62 |
| Monthly Target 5 | 1325.31 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1243.93 (1.54%) | 1225.10 | 1125.00 - 1245.50 | 0.3158 times | Fri 12 June 2026 | 1225.10 (6.38%) | 1255.00 | 1102.20 - 1289.00 | 0.4887 times | Fri 22 May 2026 | 1151.67 (-5.6%) | 1302.25 | 1150.00 - 1302.25 | 0.1429 times | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 0.3308 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.3759 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.2256 times | Fri 23 January 2026 | 1207.00 (-0.33%) | 1180.00 | 1180.00 - 1207.00 | 0.6617 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 1.6767 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 1.6692 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 4.1128 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.9774 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1250.61 |
| 12 day DMA | 1214.91 |
| 20 day DMA | 1208.2 |
| 35 day DMA | 1197.66 |
| 50 day DMA | 1189.82 |
| 100 day DMA | 1123.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.69 | 1239.07 | 1246.05 |
| 12 day EMA | 1227.57 | 1224.6 | 1224.51 |
| 20 day EMA | 1216.43 | 1213.54 | 1212.32 |
| 35 day EMA | 1203.88 | 1201.52 | 1200.13 |
| 50 day EMA | 1195.09 | 1193.1 | 1191.79 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.61 | 1232.15 | 1247.53 |
| 12 day SMA | 1214.91 | 1212.91 | 1210.41 |
| 20 day SMA | 1208.2 | 1206 | 1205.29 |
| 35 day SMA | 1197.66 | 1195.63 | 1194.29 |
| 50 day SMA | 1189.82 | 1186.7 | 1186.6 |
| 100 day SMA | 1123.14 | 1119.46 | 1117.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.