Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1170 and 1190
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1173.33 |
| Daily Target 3 | 1186.6666666667 |
| Daily Target 4 | 1193.33 |
| Daily Target 5 | 1206.67 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1180.00 (-0.17%) | 1200.00 | 1180.00 - 1200.00 | 0.0382 times | Tue 06 January 2026 | 1182.00 (-1.5%) | 1182.00 | 1182.00 - 1182.00 | 0.3824 times | Fri 02 January 2026 | 1200.00 (-0.91%) | 1180.00 | 1180.00 - 1200.00 | 0.7648 times | Wed 31 December 2025 | 1211.00 (3.94%) | 1211.00 | 1211.00 - 1211.00 | 0.0382 times | Tue 30 December 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.0574 times | Fri 26 December 2025 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0765 times | Wed 03 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 4.0918 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1170.00 | 1170.00 - 1170.00 | 4.0918 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0956 times | Fri 31 October 2025 | 1085.00 (-9.58%) | 1175.00 | 1085.00 - 1175.00 | 0.3633 times | Thu 30 October 2025 | 1200.00 (1.69%) | 1060.00 | 1050.21 - 1200.00 | 1.0707 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1170 and 1190
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1206.67 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.2093 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 0.4282 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 2.0742 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1170.00 | 1170.00 - 1170.00 | 2.0362 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0476 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 0.7136 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.4948 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.019 times | Fri 10 October 2025 | 1195.00 (1.88%) | 1188.00 | 1188.00 - 1195.00 | 3.7964 times | Fri 03 October 2025 | 1173.00 (-1.43%) | 1178.00 | 1173.00 - 1184.00 | 0.1808 times | Thu 18 September 2025 | 1190.00 (0.24%) | 1190.00 | 1190.00 - 1190.00 | 0.0095 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1170 and 1190
| Monthly Target 1 | 1166.67 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1186.6666666667 |
| Monthly Target 4 | 1193.33 |
| Monthly Target 5 | 1206.67 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1180.00 (-2.56%) | 1180.00 | 1180.00 - 1200.00 | 0.2753 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 0.9902 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1200.00 | 0.9725 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 2.429 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.5773 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.1377 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.5329 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 2.8908 times | Wed 28 May 2025 | 1137.28 (3.97%) | 1100.00 | 1100.00 - 1137.28 | 1.1545 times | Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.04 times | Wed 26 March 2025 | 1055.94 (3.52%) | 980.00 | 880.00 - 1055.94 | 0.222 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1187.62 |
| 12 day DMA | 1180.26 |
| 20 day DMA | 1180.71 |
| 35 day DMA | 1176.2 |
| 50 day DMA | 1147.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.9 | 1188.85 | 1192.28 |
| 12 day EMA | 1183 | 1183.54 | 1183.82 |
| 20 day EMA | 1177.64 | 1177.39 | 1176.91 |
| 35 day EMA | 1160.7 | 1159.56 | 1158.24 |
| 50 day EMA | 1144.39 | 1142.94 | 1141.35 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.62 | 1190.62 | 1193.22 |
| 12 day SMA | 1180.26 | 1177.76 | 1178.84 |
| 20 day SMA | 1180.71 | 1180.86 | 1174.41 |
| 35 day SMA | 1176.2 | 1176.77 | 1181.97 |
| 50 day SMA | 1147.11 | 1144.85 | 1142.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.