Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.00 (-15.33%) | 1016.00 | 1016.00 - 1016.00 | 0.3676 times | Tue 30 June 2026 | 1200.00 (13.21%) | 1200.00 | 1200.00 - 1200.00 | 0.3676 times | Mon 29 June 2026 | 1060.00 (-18.21%) | 1040.00 | 1036.80 - 1060.00 | 0.7353 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 6.6176 times | Mon 04 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.0368 times | Thu 23 April 2026 | 1296.00 (-0.31%) | 1296.00 | 1296.00 - 1296.00 | 0.7353 times | Wed 22 April 2026 | 1300.01 (0%) | 1300.01 | 1300.01 - 1300.01 | 0.0368 times | Mon 06 April 2026 | 1300.00 (13.04%) | 1300.00 | 1300.00 - 1300.00 | 0.3676 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.3676 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.3676 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.3676 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 924 and 1108
| Weekly Target 1 | 893.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 1077.3333333333 |
| Weekly Target 4 | 1138.67 |
| Weekly Target 5 | 1261.33 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.00 (-21.6%) | 1040.00 | 1016.00 - 1200.00 | 0.6873 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 3.0928 times | Mon 04 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.0172 times | Thu 23 April 2026 | 1296.00 (12.7%) | 1300.00 | 1296.00 - 1300.01 | 0.5326 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1718 times | Tue 06 January 2026 | 1120.00 (-0.44%) | 1335.00 | 1120.00 - 1335.00 | 0.3436 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1718 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 4.2955 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1718 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.5155 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.0309 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1016 and 1016
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.00 (-15.33%) | 1016.00 | 1016.00 - 1016.00 | 0.1718 times | Tue 30 June 2026 | 1200.00 (-7.41%) | 1040.00 | 1036.80 - 1200.00 | 0.5155 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 3.11 times | Thu 23 April 2026 | 1296.00 (12.7%) | 1300.00 | 1296.00 - 1300.01 | 0.5326 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1718 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.1718 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.1718 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1718 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1100.00 | 1100.00 - 1125.00 | 4.4674 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.5155 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.0309 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1173.6 |
| 12 day DMA | 1207.83 |
| 20 day DMA | 1154.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.15 | 1203.72 | 1205.58 |
| 12 day EMA | 1167.98 | 1195.6 | 1194.8 |
| 20 day EMA | 1145.71 | 1159.36 | 1155.08 |
| 35 day EMA | 1081.34 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.6 | 1229.6 | 1249.6 |
| 12 day SMA | 1207.83 | 1216.92 | 1208.58 |
| 20 day SMA | 1154.45 | 1154.45 | 1145.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.