Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 124.5 and 124.5
| Daily Target 1 | 124.5 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 124.5 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.50 (1.95%) | 124.50 | 124.50 - 124.50 | 0.8368 times | Tue 03 February 2026 | 122.12 (-12.04%) | 142.31 | 122.12 - 166.00 | 1.7573 times | Sun 01 February 2026 | 138.84 (20%) | 138.84 | 138.84 - 138.84 | 0.3347 times | Thu 29 January 2026 | 115.70 (-19.92%) | 115.70 | 115.70 - 115.70 | 0.0418 times | Tue 27 January 2026 | 144.48 (0%) | 144.48 | 144.48 - 144.48 | 0.0837 times | Fri 23 January 2026 | 144.48 (-20%) | 145.00 | 144.48 - 145.00 | 2.9707 times | Wed 21 January 2026 | 180.60 (20%) | 180.60 | 180.60 - 180.60 | 0.0418 times | Wed 14 January 2026 | 150.50 (-16.39%) | 201.00 | 150.00 - 201.00 | 0.1674 times | Tue 13 January 2026 | 180.00 (19.99%) | 180.00 | 180.00 - 180.00 | 0.0418 times | Mon 12 January 2026 | 150.01 (20%) | 150.01 | 150.01 - 150.01 | 3.7238 times | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.0837 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 101.37 and 145.25
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 137.54 |
| Weekly Target 4 | 152.96 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.50 (7.61%) | 138.84 | 122.12 - 166.00 | 1.8717 times | Thu 29 January 2026 | 115.70 (-19.92%) | 144.48 | 115.70 - 144.48 | 0.0802 times | Fri 23 January 2026 | 144.48 (-4%) | 180.60 | 144.48 - 180.60 | 1.9251 times | Wed 14 January 2026 | 150.50 (20.39%) | 150.01 | 150.00 - 201.00 | 2.5134 times | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.0535 times | Fri 19 December 2025 | 125.00 (-81.8%) | 687.00 | 125.00 - 697.00 | 2.5134 times | Tue 29 July 2025 | 687.00 (4.09%) | 703.00 | 687.00 - 703.00 | 0.0535 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0535 times | Thu 17 July 2025 | 660.00 (18.28%) | 580.00 | 558.00 - 665.00 | 0.4545 times | Fri 11 July 2025 | 558.00 (16.25%) | 525.00 | 490.00 - 558.00 | 0.4813 times | Thu 19 June 2025 | 480.00 (-14.74%) | 450.40 | 450.40 - 525.00 | 9.0909 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 101.37 and 145.25
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 137.54 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.50 (7.61%) | 138.84 | 122.12 - 166.00 | 0.2931 times | Thu 29 January 2026 | 115.70 (-7.45%) | 150.01 | 115.70 - 201.00 | 0.7077 times | Wed 24 December 2025 | 125.01 (-82.06%) | 125.00 | 125.00 - 150.00 | 0.0963 times | Thu 07 August 2025 | 697.00 (1.46%) | 687.00 | 687.00 - 697.00 | 0.3057 times | Tue 29 July 2025 | 687.00 (40.2%) | 558.00 | 558.00 - 703.00 | 0.0921 times | Mon 23 June 2025 | 490.00 (25.26%) | 469.44 | 403.00 - 563.00 | 1.9054 times | Thu 29 May 2025 | 391.20 (-21.76%) | 326.00 | 326.00 - 391.20 | 5.0251 times | Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0042 times | Mon 24 February 2025 | 500.20 (-23.28%) | 782.00 | 500.20 - 839.00 | 0.9087 times | Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.6616 times | Fri 27 December 2024 | 800.00 (12.83%) | 725.00 | 723.00 - 935.00 | 2.2571 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 141.77 |
| 20 day DMA | 356.01 |
| 35 day DMA | 438.47 |
| 50 day DMA | 552.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 139.96 | 148.88 |
| 12 day EMA | 205.58 | 220.32 | 238.17 |
| 20 day EMA | 290.32 | 307.77 | 327.3 |
| 35 day EMA | 422.01 | 439.53 | 458.22 |
| 50 day EMA | 537.4 | 554.25 | 571.88 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 133.12 | 144.82 |
| 12 day SMA | 141.77 | 189.48 | 236.55 |
| 20 day SMA | 356.01 | 377.69 | 396.08 |
| 35 day SMA | 438.47 | 457.77 | 480.3 |
| 50 day SMA | 552.38 | 566.35 | 581.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.