Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4456 times | Mon 16 February 2026 | 988.00 (-0.6%) | 987.00 | 987.00 - 988.00 | 2.6381 times | Fri 13 February 2026 | 994.00 (1.93%) | 994.00 | 994.00 - 994.00 | 0.4011 times | Mon 09 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0891 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0891 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3565 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.2727 times | Fri 21 November 2025 | 980.00 (-0.59%) | 1000.00 | 973.00 - 1000.00 | 0.3743 times | Wed 19 November 2025 | 985.80 (1.58%) | 971.00 | 970.50 - 985.80 | 3.1551 times | Wed 29 October 2025 | 970.50 (-0.82%) | 1000.00 | 970.50 - 1000.00 | 0.1783 times | Mon 06 October 2025 | 978.55 (-2.5%) | 978.55 | 978.55 - 978.55 | 0.0891 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 987.5 and 988.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 988.67 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 988.00 (-0.6%) | 987.00 | 987.00 - 988.00 | 1.4309 times | Fri 13 February 2026 | 994.00 (1.95%) | 975.20 | 975.20 - 994.00 | 0.2275 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0414 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1654 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0546 times | Fri 21 November 2025 | 980.00 (0.98%) | 971.00 | 970.50 - 1000.00 | 1.6377 times | Wed 29 October 2025 | 970.50 (-3.3%) | 978.55 | 970.50 - 1000.00 | 0.1241 times | Wed 01 October 2025 | 1003.65 (2.43%) | 1003.65 | 1003.65 - 1003.65 | 0.0083 times | Thu 18 September 2025 | 979.80 (2.28%) | 989.00 | 963.20 - 989.00 | 3.1969 times | Wed 20 August 2025 | 958.00 (-3.72%) | 1000.00 | 957.65 - 1000.00 | 2.1133 times | Tue 10 June 2025 | 995.00 (4.74%) | 988.00 | 980.00 - 995.00 | 0.0496 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 981.6 and 1000.4
| Monthly Target 1 | 966.93 |
| Monthly Target 2 | 977.47 |
| Monthly Target 3 | 985.73333333333 |
| Monthly Target 4 | 996.27 |
| Monthly Target 5 | 1004.53 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 988.00 (1.33%) | 975.20 | 975.20 - 994.00 | 1.1732 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0293 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.117 times | Wed 26 November 2025 | 1000.00 (3.04%) | 971.00 | 970.50 - 1000.00 | 1.9046 times | Wed 29 October 2025 | 970.50 (-0.95%) | 1003.65 | 970.50 - 1003.65 | 0.0936 times | Thu 18 September 2025 | 979.80 (-0.93%) | 963.65 | 963.20 - 979.80 | 0.8192 times | Tue 26 August 2025 | 989.00 (-1.1%) | 957.65 | 957.65 - 989.00 | 2.9345 times | Mon 30 June 2025 | 1000.00 (2.04%) | 995.00 | 995.00 - 1000.00 | 0.0293 times | Mon 12 May 2025 | 980.00 (3.16%) | 988.00 | 980.00 - 988.00 | 0.0088 times | Thu 24 April 2025 | 950.00 (-3.06%) | 960.00 | 950.00 - 968.15 | 2.8906 times | Thu 06 March 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0146 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 984.04 |
| 12 day DMA | 986.48 |
| 20 day DMA | 982.48 |
| 35 day DMA | 969.29 |
| 50 day DMA | 964.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.21 | 986.81 | 986.22 |
| 12 day EMA | 984.9 | 984.34 | 983.68 |
| 20 day EMA | 980.7 | 979.93 | 979.08 |
| 35 day EMA | 972.78 | 971.88 | 970.93 |
| 50 day EMA | 963.31 | 962.3 | 961.25 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.04 | 986.24 | 988.64 |
| 12 day SMA | 986.48 | 985.79 | 985.88 |
| 20 day SMA | 982.48 | 982.08 | 981.18 |
| 35 day SMA | 969.29 | 968.15 | 967.01 |
| 50 day SMA | 964.64 | 963.88 | 963.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.