Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1236 and 1236
| Daily Target 1 | 1236 |
| Daily Target 2 | 1236 |
| Daily Target 3 | 1236 |
| Daily Target 4 | 1236 |
| Daily Target 5 | 1236 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 1.7943 times | Fri 10 April 2026 | 1209.80 (0.82%) | 1209.80 | 1209.80 - 1209.80 | 0.2512 times | Thu 09 April 2026 | 1200.00 (0.97%) | 1200.00 | 1200.00 - 1200.00 | 0.2153 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.1196 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 2.8589 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0837 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 3.6483 times | Tue 21 October 2025 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.3828 times | Mon 20 October 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1316 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.5144 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.1316 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1236 and 1236
| Weekly Target 1 | 1236 |
| Weekly Target 2 | 1236 |
| Weekly Target 3 | 1236 |
| Weekly Target 4 | 1236 |
| Weekly Target 5 | 1236 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.7515 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.1954 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0501 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 2.7605 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.2154 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.2154 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.0551 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1503 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 3.0561 times | Fri 08 August 2025 | 1117.60 (1.32%) | 1103.00 | 1103.00 - 1140.00 | 2.5501 times | Fri 01 August 2025 | 1103.00 (0.25%) | 1101.00 | 1101.00 - 1103.00 | 2.8206 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1236 and 1236
| Monthly Target 1 | 1236 |
| Monthly Target 2 | 1236 |
| Monthly Target 3 | 1236 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1236 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3242 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0843 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0216 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.5165 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0151 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.6592 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.2096 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0648 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 3.5271 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 4.5775 times | Tue 24 June 2025 | 1134.88 (12.48%) | 1009.00 | 1009.00 - 1198.00 | 36.019 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1201.86 |
| 12 day DMA | 1166.23 |
| 20 day DMA | 1147.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.07 | 1188.11 | 1177.27 |
| 12 day EMA | 1174.65 | 1163.5 | 1155.09 |
| 20 day EMA | 1151.77 | 1142.91 | 1135.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.86 | 1183.39 | 1173.23 |
| 12 day SMA | 1166.23 | 1157.15 | 1150.1 |
| 20 day SMA | 1147.63 | 1140.98 | 1135.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.