Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 953 and 1057
| Daily Target 1 | 866.33 |
| Daily Target 2 | 935.67 |
| Daily Target 3 | 970.33333333333 |
| Daily Target 4 | 1039.67 |
| Daily Target 5 | 1074.33 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1005.00 (0%) | 901.00 | 901.00 - 1005.00 | 0.2663 times | Tue 28 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3316 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0399 times | Thu 23 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0666 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0133 times | Fri 03 July 2026 | 826.00 (-16.98%) | 826.00 | 826.00 - 826.00 | 0.1065 times | Wed 01 July 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 1020.00 | 1.1185 times | Tue 30 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3995 times | Mon 29 June 2026 | 999.00 (0.91%) | 999.99 | 999.00 - 1000.00 | 2.6631 times | Thu 25 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.9947 times | Tue 16 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0133 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 953 and 1057
| Weekly Target 1 | 866.33 |
| Weekly Target 2 | 935.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1005.00 (0.5%) | 1005.00 | 901.00 - 1005.00 | 0.3321 times | Fri 24 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0221 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0028 times | Fri 03 July 2026 | 826.00 (-16.57%) | 999.99 | 826.00 - 1020.00 | 0.8912 times | Thu 25 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.8331 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0055 times | Wed 03 June 2026 | 991.18 (0.32%) | 1004.00 | 990.00 - 1004.00 | 0.3045 times | Fri 13 March 2026 | 988.00 (19.03%) | 826.10 | 826.10 - 990.00 | 0.1937 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 0.3875 times | Fri 26 December 2025 | 826.01 (-8.74%) | 904.00 | 826.01 - 910.00 | 7.0274 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.083 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 953 and 1057
| Monthly Target 1 | 866.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1074.33 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1005.00 (0%) | 901.00 | 901.00 - 1005.00 | 0.0534 times | Tue 28 July 2026 | 1005.00 (0.6%) | 998.00 | 826.00 - 1020.00 | 0.5367 times | Tue 30 June 2026 | 999.00 (-0.2%) | 1001.00 | 826.00 - 1001.00 | 1.6716 times | Tue 26 May 2026 | 1001.00 (1.32%) | 1004.00 | 1001.00 - 1004.00 | 0.0454 times | Fri 13 March 2026 | 988.00 (19.61%) | 826.01 | 826.01 - 990.00 | 0.5607 times | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 6.753 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0267 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0801 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1575 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.1148 times | Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 0.8945 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 968.75 |
| 20 day DMA | 952.87 |
| 35 day DMA | 945.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 987.41 | 978.61 |
| 12 day EMA | 975.8 | 970.49 | 964.22 |
| 20 day EMA | 962.89 | 958.46 | 953.56 |
| 35 day EMA | 952.23 | 949.12 | 945.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 964.2 | 962.2 |
| 12 day SMA | 968.75 | 967.6 | 967.27 |
| 20 day SMA | 952.87 | 943.92 | 934.97 |
| 35 day SMA | 945.24 | 944.55 | 940.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.