Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 982.5 and 1007.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1028.33 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 1020.00 | 1.0952 times | Tue 30 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3911 times | Mon 29 June 2026 | 999.00 (0.91%) | 999.99 | 999.00 - 1000.00 | 2.6076 times | Thu 25 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.9113 times | Tue 16 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.013 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0261 times | Wed 03 June 2026 | 991.18 (-0.98%) | 1001.00 | 990.00 - 1001.00 | 1.2125 times | Tue 26 May 2026 | 1001.00 (1.32%) | 1004.00 | 1001.00 - 1004.00 | 0.2216 times | Fri 13 March 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.2608 times | Wed 11 March 2026 | 990.00 (1.02%) | 832.01 | 832.01 - 990.00 | 0.2608 times | Tue 10 March 2026 | 980.00 (18.63%) | 826.35 | 826.35 - 980.00 | 0.2608 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 982.5 and 1007.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (0.51%) | 999.99 | 995.00 - 1020.00 | 0.8808 times | Thu 25 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.8443 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0056 times | Wed 03 June 2026 | 991.18 (0.32%) | 1004.00 | 990.00 - 1004.00 | 0.3086 times | Fri 13 March 2026 | 988.00 (19.03%) | 826.10 | 826.10 - 990.00 | 0.1964 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 0.3927 times | Fri 26 December 2025 | 826.01 (-8.74%) | 904.00 | 826.01 - 910.00 | 7.122 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0842 times | Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0252 times | Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 0.1403 times | Thu 26 December 2024 | 900.10 (-9.99%) | 826.00 | 826.00 - 990.00 | 0.0617 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 982.5 and 1007.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 1020.00 | 0.213 times | Tue 30 June 2026 | 999.00 (-0.2%) | 1001.00 | 826.00 - 1001.00 | 1.5876 times | Tue 26 May 2026 | 1001.00 (1.32%) | 1004.00 | 1001.00 - 1004.00 | 0.0431 times | Fri 13 March 2026 | 988.00 (19.61%) | 826.01 | 826.01 - 990.00 | 0.5326 times | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 6.4139 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0254 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0761 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1496 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.1091 times | Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 0.8496 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0076 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 964.61 |
| 20 day DMA | 930.12 |
| 35 day DMA | 937.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 981.85 | 973.28 |
| 12 day EMA | 963.98 | 958.34 | 950.95 |
| 20 day EMA | 950.17 | 945.45 | 939.82 |
| 35 day EMA | 942.76 | 939.68 | 936.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 960.8 | 959.24 |
| 12 day SMA | 964.61 | 950.86 | 936.44 |
| 20 day SMA | 930.12 | 929.86 | 924.92 |
| 35 day SMA | 937.99 | 934.76 | 934.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.