Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 1043.4 and 1056.6
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1041.2 |
| Daily Target 3 | 1045.6 |
| Daily Target 4 | 1054.4 |
| Daily Target 5 | 1058.8 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1050.00 (1.27%) | 1039.60 | 1036.80 - 1050.00 | 4.8555 times | Tue 04 August 2026 | 1036.80 (-0.21%) | 1036.80 | 1036.80 - 1036.80 | 0.049 times | Mon 03 August 2026 | 1039.00 (1.74%) | 1010.20 | 1010.20 - 1039.00 | 0.7349 times | Thu 30 July 2026 | 1021.21 (-0.85%) | 1021.21 | 1021.21 - 1021.21 | 0.0049 times | Fri 17 July 2026 | 1030.00 (2.74%) | 1002.50 | 1002.50 - 1030.00 | 1.4062 times | Tue 07 July 2026 | 1002.50 (-1.23%) | 1002.50 | 1002.50 - 1002.50 | 0.049 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0049 times | Wed 25 March 2026 | 1007.30 (9.24%) | 1007.30 | 1007.30 - 1007.30 | 2.4498 times | Tue 24 March 2026 | 922.10 (-10.04%) | 922.10 | 922.10 - 922.10 | 0.0049 times | Fri 20 March 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.441 times | Thu 19 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.049 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 1030.1 and 1069.9
| Weekly Target 1 | 996.93 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1036.7333333333 |
| Weekly Target 4 | 1063.27 |
| Weekly Target 5 | 1076.53 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1050.00 (2.82%) | 1010.20 | 1010.20 - 1050.00 | 4.723 times | Thu 30 July 2026 | 1021.21 (-0.85%) | 1021.21 | 1021.21 - 1021.21 | 0.0041 times | Fri 17 July 2026 | 1030.00 (1.48%) | 1002.50 | 1002.50 - 1030.00 | 1.2187 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0041 times | Wed 25 March 2026 | 1007.30 (-1.73%) | 922.10 | 922.10 - 1007.30 | 2.0558 times | Fri 20 March 2026 | 1025.00 (11.16%) | 1000.00 | 1000.00 - 1025.00 | 0.4309 times | Fri 06 March 2026 | 922.10 (-13.43%) | 912.01 | 912.01 - 922.10 | 0.1682 times | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.00 | 1065.00 - 1065.20 | 0.0821 times | Mon 12 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.0821 times | Tue 18 November 2025 | 1035.00 (0.49%) | 1020.00 | 1020.00 - 1035.00 | 1.231 times | Mon 10 November 2025 | 1030.00 (1.4%) | 1030.00 | 1030.00 - 1030.00 | 0.9233 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 1030.1 and 1069.9
| Monthly Target 1 | 996.93 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1036.7333333333 |
| Monthly Target 4 | 1063.27 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1050.00 (2.82%) | 1010.20 | 1010.20 - 1050.00 | 3.6575 times | Thu 30 July 2026 | 1021.21 (0.61%) | 1002.50 | 1002.50 - 1030.00 | 0.9469 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0032 times | Wed 25 March 2026 | 1007.30 (-5.44%) | 912.01 | 912.01 - 1025.00 | 2.0559 times | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.20 | 1065.20 - 1065.20 | 0.0318 times | Mon 19 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.0953 times | Tue 18 November 2025 | 1035.00 (3.5%) | 980.20 | 980.20 - 1035.00 | 2.6215 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.0318 times | Wed 23 July 2025 | 1026.00 (13.16%) | 1000.00 | 835.10 - 1026.00 | 0.0953 times | Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 0.4608 times | Mon 24 February 2025 | 835.20 (-15.73%) | 980.20 | 835.20 - 1020.00 | 0.4798 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1012.41 |
| 20 day DMA | 1013.16 |
| 35 day DMA | 994.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.41 | 1026.62 | 1021.53 |
| 12 day EMA | 1019.15 | 1013.54 | 1009.31 |
| 20 day EMA | 1009.12 | 1004.82 | 1001.45 |
| 35 day EMA | 992.31 | 988.91 | 986.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1025.9 | 1021.54 |
| 12 day SMA | 1012.41 | 1001.75 | 991.35 |
| 20 day SMA | 1013.16 | 1011.45 | 1009.61 |
| 35 day SMA | 994.78 | 994.12 | 993.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.