Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1066.00 (1.52%) | 1066.00 | 1066.00 - 1066.00 | 0.0044 times | Fri 25 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3327 times | Thu 27 August 2026 | 1050.00 (1.27%) | 1039.60 | 1036.80 - 1050.00 | 4.4025 times | Tue 04 August 2026 | 1036.80 (-0.21%) | 1036.80 | 1036.80 - 1036.80 | 0.0444 times | Mon 03 August 2026 | 1039.00 (1.74%) | 1010.20 | 1010.20 - 1039.00 | 0.6664 times | Thu 30 July 2026 | 1021.21 (-0.85%) | 1021.21 | 1021.21 - 1021.21 | 0.0044 times | Fri 17 July 2026 | 1030.00 (2.74%) | 1002.50 | 1002.50 - 1030.00 | 1.275 times | Tue 07 July 2026 | 1002.50 (-1.23%) | 1002.50 | 1002.50 - 1002.50 | 0.0444 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0044 times | Wed 25 March 2026 | 1007.30 (9.24%) | 1007.30 | 1007.30 - 1007.30 | 2.2212 times | Tue 24 March 2026 | 922.10 (-10.04%) | 922.10 | 922.10 - 922.10 | 0.0044 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1066.00 (1.52%) | 1066.00 | 1066.00 - 1066.00 | 0.0041 times | Fri 25 September 2026 | 1050.00 (2.82%) | 1010.20 | 1010.20 - 1050.00 | 5.9516 times | Thu 30 July 2026 | 1021.21 (-0.85%) | 1021.21 | 1021.21 - 1021.21 | 0.0041 times | Fri 17 July 2026 | 1030.00 (1.48%) | 1002.50 | 1002.50 - 1030.00 | 1.2182 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0041 times | Wed 25 March 2026 | 1007.30 (-1.73%) | 922.10 | 922.10 - 1007.30 | 2.055 times | Fri 20 March 2026 | 1025.00 (11.16%) | 1000.00 | 1000.00 - 1025.00 | 0.4307 times | Fri 06 March 2026 | 922.10 (-13.43%) | 912.01 | 912.01 - 922.10 | 0.1682 times | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.00 | 1065.00 - 1065.20 | 0.082 times | Mon 12 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.082 times | Tue 18 November 2025 | 1035.00 (0.49%) | 1020.00 | 1020.00 - 1035.00 | 1.2305 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 1066 and 1066
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1066 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1066.00 (1.52%) | 1066.00 | 1066.00 - 1066.00 | 0.0031 times | Fri 25 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9166 times | Thu 27 August 2026 | 1050.00 (2.82%) | 1010.20 | 1010.20 - 1050.00 | 3.5167 times | Thu 30 July 2026 | 1021.21 (0.61%) | 1002.50 | 1002.50 - 1030.00 | 0.9105 times | Wed 03 June 2026 | 1015.00 (0.76%) | 1015.00 | 1015.00 - 1015.00 | 0.0031 times | Wed 25 March 2026 | 1007.30 (-5.44%) | 912.01 | 912.01 - 1025.00 | 1.9768 times | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.20 | 1065.20 - 1065.20 | 0.0306 times | Mon 19 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.0917 times | Tue 18 November 2025 | 1035.00 (3.5%) | 980.20 | 980.20 - 1035.00 | 2.5206 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.0306 times | Wed 23 July 2025 | 1026.00 (13.16%) | 1000.00 | 835.10 - 1026.00 | 0.0917 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 1048.36 |
| 12 day DMA | 1022.08 |
| 20 day DMA | 1016.46 |
| 35 day DMA | 997.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.41 | 1039.61 | 1034.41 |
| 12 day EMA | 1030.37 | 1023.89 | 1019.15 |
| 20 day EMA | 1018.05 | 1013.01 | 1009.12 |
| 35 day EMA | 999.44 | 995.52 | 992.31 |
| 50 day EMA | 986.44 | 983.19 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.36 | 1039.4 | 1035.4 |
| 12 day SMA | 1022.08 | 1016.58 | 1012.41 |
| 20 day SMA | 1016.46 | 1014.16 | 1013.16 |
| 35 day SMA | 997.58 | 995.44 | 994.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.