Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1011.5 and 1054.5
| Daily Target 1 | 975.67 |
| Daily Target 2 | 1004.33 |
| Daily Target 3 | 1018.6666666667 |
| Daily Target 4 | 1047.33 |
| Daily Target 5 | 1061.67 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1033.00 (-0.1%) | 990.00 | 990.00 - 1033.00 | 0.3047 times | Fri 30 January 2026 | 1034.00 (3.4%) | 1034.00 | 1034.00 - 1034.00 | 0.277 times | Tue 20 January 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Fri 16 January 2026 | 999.80 (-3.49%) | 999.80 | 999.80 - 999.80 | 0.277 times | Mon 12 January 2026 | 1036.00 (3.6%) | 1036.00 | 1036.00 - 1036.00 | 0.831 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 1.2188 times | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 1.5512 times | Wed 31 December 2025 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 0.0277 times | Tue 30 December 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.7701 times | Mon 29 December 2025 | 992.00 (0.19%) | 990.18 | 990.11 - 992.00 | 1.3573 times | Thu 18 December 2025 | 990.11 (-0.99%) | 990.00 | 990.00 - 990.11 | 1.8006 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1011.5 and 1054.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1033.00 (-0.1%) | 990.00 | 990.00 - 1033.00 | 0.103 times | Fri 30 January 2026 | 1034.00 (3.42%) | 1000.00 | 1000.00 - 1034.00 | 0.5618 times | Fri 16 January 2026 | 999.80 (-0.02%) | 1036.00 | 999.80 - 1036.00 | 0.3745 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.412 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 1.9288 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 0.7022 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.8052 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.4307 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 4.3352 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.3464 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0749 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1011.5 and 1054.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1047.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1033.00 (-0.1%) | 990.00 | 990.00 - 1033.00 | 0.0494 times | Fri 30 January 2026 | 1034.00 (0.1%) | 990.30 | 990.30 - 1036.00 | 0.8977 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.3959 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 2.4506 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1391 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 1.0907 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 2.2217 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.6418 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 1.1041 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.009 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 3.8241 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1020.56 |
| 12 day DMA | 1009.02 |
| 20 day DMA | 1010.12 |
| 35 day DMA | 1003.85 |
| 50 day DMA | 1002.4 |
| 100 day DMA | 998.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.23 | 1015.34 | 1006.01 |
| 12 day EMA | 1013.94 | 1010.47 | 1006.19 |
| 20 day EMA | 1010.35 | 1007.97 | 1005.23 |
| 35 day EMA | 1006.78 | 1005.24 | 1003.55 |
| 50 day EMA | 1003.71 | 1002.51 | 1001.23 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.56 | 1013.96 | 1005.22 |
| 12 day SMA | 1009.02 | 1006.27 | 1005.1 |
| 20 day SMA | 1010.12 | 1007.98 | 1006.42 |
| 35 day SMA | 1003.85 | 1002.79 | 1001.82 |
| 50 day SMA | 1002.4 | 1001.74 | 1001.06 |
| 100 day SMA | 998.16 | 997.83 | 997.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.