Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1024.00 (2.09%) | 1024.00 | 1024.00 - 1024.00 | 1.2121 times | Fri 03 July 2026 | 1003.01 (0.11%) | 1003.01 | 1003.01 - 1003.01 | 0.6061 times | Thu 02 July 2026 | 1001.90 (0%) | 1001.91 | 1001.90 - 1001.91 | 3.2121 times | Wed 01 July 2026 | 1001.90 (-0%) | 1003.01 | 1001.90 - 1003.01 | 2.0606 times | Mon 29 June 2026 | 1001.91 (-0.21%) | 1001.90 | 1001.90 - 1001.91 | 1.5152 times | Thu 25 June 2026 | 1004.01 (-1.95%) | 1004.01 | 1004.01 - 1004.01 | 0.0606 times | Wed 24 June 2026 | 1024.00 (1.58%) | 1024.00 | 1024.00 - 1024.00 | 0.4848 times | Tue 23 June 2026 | 1008.05 (-1.46%) | 1008.05 | 1008.05 - 1008.05 | 0.1818 times | Thu 18 June 2026 | 1023.00 (0.44%) | 1023.00 | 1023.00 - 1023.00 | 0.6061 times | Tue 16 June 2026 | 1018.50 (0.34%) | 1018.50 | 1018.50 - 1018.50 | 0.0606 times | Mon 15 June 2026 | 1015.00 (-0.29%) | 1015.00 | 1013.00 - 1015.00 | 7.0909 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1024.00 (2.09%) | 1024.00 | 1024.00 - 1024.00 | 0.0731 times | Fri 03 July 2026 | 1003.01 (-0.1%) | 1001.90 | 1001.90 - 1003.01 | 0.4459 times | Thu 25 June 2026 | 1004.01 (-1.86%) | 1008.05 | 1004.01 - 1024.00 | 0.0439 times | Thu 18 June 2026 | 1023.00 (0.49%) | 1015.00 | 1013.00 - 1023.00 | 0.4678 times | Fri 12 June 2026 | 1018.00 (1.29%) | 1010.00 | 1001.90 - 1018.00 | 0.2668 times | Fri 05 June 2026 | 1004.99 (0.09%) | 1023.00 | 1003.00 - 1024.00 | 1.5643 times | Mon 25 May 2026 | 1004.10 (-0.58%) | 1010.06 | 1004.10 - 1010.06 | 0.1864 times | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 5.8735 times | Fri 08 May 2026 | 1008.00 (-0.2%) | 1017.70 | 943.31 - 1019.70 | 0.6762 times | Thu 23 April 2026 | 1010.00 (-0.39%) | 1015.00 | 1006.00 - 1015.00 | 0.402 times | Thu 16 April 2026 | 1014.00 (1.56%) | 1010.00 | 1000.00 - 1015.00 | 3.4284 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1012.95 and 1035.05
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 1009.27 |
| Monthly Target 3 | 1016.6333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1038.73 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1024.00 (2.2%) | 1003.01 | 1001.90 - 1024.00 | 0.0756 times | Mon 29 June 2026 | 1001.91 (-0.22%) | 1023.00 | 1001.90 - 1024.00 | 0.4303 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 1.1189 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 0.7488 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.8134 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.3398 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.6306 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.8366 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 2.0738 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.9323 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.6493 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1006.54 |
| 12 day DMA | 1011.94 |
| 20 day DMA | 1010.31 |
| 35 day DMA | 1009.6 |
| 50 day DMA | 1008.12 |
| 100 day DMA | 1014.25 |
| 150 day DMA | 1012.64 |
| 200 day DMA | 1009.29 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.96 | 1004.44 | 1005.16 |
| 12 day EMA | 1010.19 | 1007.68 | 1008.53 |
| 20 day EMA | 1010.74 | 1009.35 | 1010.02 |
| 35 day EMA | 1013.13 | 1012.49 | 1013.05 |
| 50 day EMA | 1015.11 | 1014.75 | 1015.23 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.54 | 1002.55 | 1006.74 |
| 12 day SMA | 1011.94 | 1010.1 | 1010.68 |
| 20 day SMA | 1010.31 | 1009.51 | 1010.35 |
| 35 day SMA | 1009.6 | 1008.97 | 1009.03 |
| 50 day SMA | 1008.12 | 1010.72 | 1009.96 |
| 100 day SMA | 1014.25 | 1014.11 | 1014.18 |
| 150 day SMA | 1012.64 | 1012.52 | 1012.53 |
| 200 day SMA | 1009.29 | 1009.12 | 1009.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.