Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 995 and 1005
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 4.4705 times | Mon 06 April 2026 | 1010.00 (1.16%) | 1010.00 | 1010.00 - 1010.00 | 0.2546 times | Mon 30 March 2026 | 998.44 (-0.06%) | 999.00 | 998.00 - 1000.00 | 1.8432 times | Fri 27 March 2026 | 999.00 (0%) | 1191.00 | 999.00 - 1191.00 | 0.8656 times | Wed 25 March 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 0.443 times | Tue 24 March 2026 | 1010.00 (0.8%) | 1003.90 | 1003.90 - 1010.00 | 0.3615 times | Mon 23 March 2026 | 1002.00 (-0.3%) | 1008.00 | 1002.00 - 1008.00 | 0.8859 times | Fri 20 March 2026 | 1005.00 (0%) | 1204.00 | 1005.00 - 1204.00 | 0.7128 times | Thu 19 March 2026 | 1005.00 (-6.42%) | 1001.00 | 1001.00 - 1281.00 | 0.112 times | Wed 18 March 2026 | 1074.00 (6.55%) | 1074.00 | 1074.00 - 1074.00 | 0.0509 times | Mon 16 March 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.5601 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 995 and 1005
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.16%) | 1010.00 | 1000.00 - 1010.00 | 2.478 times | Mon 30 March 2026 | 998.44 (-0.06%) | 999.00 | 998.00 - 1000.00 | 0.9666 times | Fri 27 March 2026 | 999.00 (-0.6%) | 1008.00 | 999.00 - 1191.00 | 1.3405 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1008.00 | 1001.00 - 1281.00 | 0.753 times | Thu 12 March 2026 | 1008.00 (0.7%) | 1020.00 | 1008.00 - 1020.00 | 0.3017 times | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.0027 times | Fri 20 February 2026 | 1011.00 (5.09%) | 1149.00 | 1003.00 - 1149.00 | 0.5634 times | Fri 13 February 2026 | 962.00 (-18.27%) | 1176.00 | 931.00 - 1176.00 | 0.2403 times | Fri 06 February 2026 | 1177.00 (17.11%) | 991.00 | 991.00 - 1177.00 | 0.5981 times | Fri 30 January 2026 | 1005.00 (0.2%) | 1014.00 | 961.00 - 1149.00 | 2.7557 times | Fri 23 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1177.00 | 3.239 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 995 and 1005
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.16%) | 1010.00 | 1000.00 - 1010.00 | 0.5082 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.6894 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.288 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.3822 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.7092 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.7578 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.6379 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.3981 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 1.1549 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.4742 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 3.6148 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1001.29 |
| 12 day DMA | 1009.87 |
| 20 day DMA | 1007.77 |
| 35 day DMA | 1015.53 |
| 50 day DMA | 1019.31 |
| 100 day DMA | 1012.97 |
| 150 day DMA | 1010.85 |
| 200 day DMA | 1007.5 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.3 | 1004.95 | 1002.42 |
| 12 day EMA | 1007.16 | 1008.46 | 1008.18 |
| 20 day EMA | 1010.43 | 1011.53 | 1011.69 |
| 35 day EMA | 1012.89 | 1013.65 | 1013.87 |
| 50 day EMA | 1016.4 | 1017.07 | 1017.36 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.29 | 1003.29 | 1001.69 |
| 12 day SMA | 1009.87 | 1010.7 | 1011.2 |
| 20 day SMA | 1007.77 | 1004.32 | 1011.52 |
| 35 day SMA | 1015.53 | 1015.65 | 1015.64 |
| 50 day SMA | 1019.31 | 1019.42 | 1019.17 |
| 100 day SMA | 1012.97 | 1013.22 | 1013.37 |
| 150 day SMA | 1010.85 | 1010.85 | 1010.79 |
| 200 day SMA | 1007.5 | 1007.47 | 1007.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.