Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 886.5 and 1037.5
| Daily Target 1 | 861.33 |
| Daily Target 2 | 911.67 |
| Daily Target 3 | 1012.3333333333 |
| Daily Target 4 | 1062.67 |
| Daily Target 5 | 1163.33 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 962.00 (3.33%) | 1113.00 | 962.00 - 1113.00 | 0.5682 times | Thu 12 February 2026 | 931.00 (-19.32%) | 931.00 | 931.00 - 931.00 | 0.2841 times | Wed 11 February 2026 | 1154.00 (19.59%) | 1155.00 | 1154.00 - 1155.00 | 0.5682 times | Tue 10 February 2026 | 965.00 (-18.01%) | 1176.00 | 946.00 - 1176.00 | 1.1364 times | Fri 06 February 2026 | 1177.00 (17.7%) | 1177.00 | 1177.00 - 1177.00 | 0.2841 times | Thu 05 February 2026 | 1000.00 (-15.04%) | 996.00 | 996.00 - 1000.00 | 0.3125 times | Wed 04 February 2026 | 1177.00 (18.77%) | 1177.00 | 1177.00 - 1177.00 | 0.2841 times | Mon 02 February 2026 | 991.00 (-1.39%) | 991.00 | 991.00 - 998.00 | 5.483 times | Fri 30 January 2026 | 1005.00 (4.58%) | 1149.00 | 1005.00 - 1149.00 | 0.7955 times | Thu 29 January 2026 | 961.00 (-4.66%) | 961.00 | 961.00 - 961.00 | 0.2841 times | Wed 28 January 2026 | 1008.00 (0.18%) | 1008.00 | 1007.98 - 1008.00 | 11.4773 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 824 and 1069
| Weekly Target 1 | 778 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 962.00 (-18.27%) | 1176.00 | 931.00 - 1176.00 | 0.2178 times | Fri 06 February 2026 | 1177.00 (17.11%) | 991.00 | 991.00 - 1177.00 | 0.542 times | Fri 30 January 2026 | 1005.00 (0.2%) | 1014.00 | 961.00 - 1149.00 | 2.497 times | Fri 23 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1177.00 | 2.9349 times | Fri 09 January 2026 | 1009.99 (1.4%) | 993.00 | 993.00 - 1184.00 | 0.6509 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.4355 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.0484 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.3387 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.242 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 2.0929 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 4.227 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 823.5 and 1069.5
| Monthly Target 1 | 777.33 |
| Monthly Target 2 | 869.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1269.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 962.00 (-4.28%) | 991.00 | 931.00 - 1177.00 | 0.1047 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 0.8412 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.4316 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.0699 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9969 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.8509 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.7029 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2886 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.2001 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.5131 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 1.0382 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1037.8 |
| 12 day DMA | 1028.1 |
| 20 day DMA | 1017.86 |
| 35 day DMA | 1022.4 |
| 50 day DMA | 1017.91 |
| 100 day DMA | 1013.71 |
| 150 day DMA | 1009.11 |
| 200 day DMA | 1006.07 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.84 | 1030.76 | 1080.64 |
| 12 day EMA | 1022.99 | 1034.07 | 1052.8 |
| 20 day EMA | 1023.27 | 1029.72 | 1040.11 |
| 35 day EMA | 1019.79 | 1023.19 | 1028.62 |
| 50 day EMA | 1018.38 | 1020.68 | 1024.34 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.8 | 1045.4 | 1094.6 |
| 12 day SMA | 1028.1 | 1031.51 | 1037.51 |
| 20 day SMA | 1017.86 | 1019.41 | 1022.66 |
| 35 day SMA | 1022.4 | 1023.91 | 1026 |
| 50 day SMA | 1017.91 | 1018.87 | 1020.37 |
| 100 day SMA | 1013.71 | 1014.15 | 1014.9 |
| 150 day SMA | 1009.11 | 1009.28 | 1009.68 |
| 200 day SMA | 1006.07 | 1006.26 | 1006.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.