Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1037.1 and 1037.1
| Daily Target 1 | 1037.1 |
| Daily Target 2 | 1037.1 |
| Daily Target 3 | 1037.1 |
| Daily Target 4 | 1037.1 |
| Daily Target 5 | 1037.1 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.10 (0%) | 1037.10 | 1037.10 - 1037.10 | 0.0142 times | Mon 20 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.7102 times | Fri 17 July 2026 | 1035.80 (0.06%) | 1035.80 | 1035.80 - 1035.80 | 0.071 times | Tue 14 July 2026 | 1035.20 (0.13%) | 1035.20 | 1035.20 - 1035.20 | 0.0142 times | Mon 13 July 2026 | 1033.81 (0%) | 1033.81 | 1033.81 - 1033.81 | 7.1023 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.7386 times | Fri 03 July 2026 | 1034.00 (0%) | 1032.04 | 1032.04 - 1034.00 | 0.3835 times | Wed 01 July 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0852 times | Tue 30 June 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.8523 times | Mon 29 June 2026 | 1034.00 (0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.0284 times | Thu 25 June 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0852 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1037.1 and 1037.1
| Weekly Target 1 | 1037.1 |
| Weekly Target 2 | 1037.1 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1037.1 |
| Weekly Target 5 | 1037.1 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.2087 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 2.0704 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.2128 times | Fri 03 July 2026 | 1034.00 (0.29%) | 1034.00 | 1032.04 - 1034.00 | 0.3887 times | Thu 25 June 2026 | 1031.00 (0.15%) | 1031.00 | 1031.00 - 1031.00 | 0.18 times | Thu 11 June 2026 | 1029.50 (-0.32%) | 1032.80 | 1023.50 - 1032.80 | 0.3928 times | Wed 27 May 2026 | 1032.80 (1.55%) | 1017.50 | 1017.50 - 1032.80 | 0.5442 times | Fri 22 May 2026 | 1017.00 (7.05%) | 1015.20 | 1015.20 - 1020.10 | 4.6318 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.4092 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.9615 times | Tue 24 February 2026 | 1094.40 (0.85%) | 1107.65 | 1091.70 - 1107.65 | 14.3044 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1020.56 and 1053.65
| Monthly Target 1 | 992.98 |
| Monthly Target 2 | 1015.04 |
| Monthly Target 3 | 1026.07 |
| Monthly Target 4 | 1048.13 |
| Monthly Target 5 | 1059.16 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.10 (0.3%) | 1034.00 | 1004.01 - 1037.10 | 0.4237 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1333 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.8348 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.066 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1551 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.3149 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 5.421 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0765 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2415 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.3332 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0554 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1034.24 |
| 20 day DMA | 1030.78 |
| 35 day DMA | 1046.94 |
| 50 day DMA | 1053.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1035.47 | 1034.65 |
| 12 day EMA | 1034.85 | 1034.44 | 1033.96 |
| 20 day EMA | 1036.68 | 1036.64 | 1036.59 |
| 35 day EMA | 1044.15 | 1044.57 | 1045.01 |
| 50 day EMA | 1053.48 | 1054.15 | 1054.85 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1035.14 | 1034.52 |
| 12 day SMA | 1034.24 | 1033.73 | 1033.09 |
| 20 day SMA | 1030.78 | 1026.42 | 1025.67 |
| 35 day SMA | 1046.94 | 1047.62 | 1048.96 |
| 50 day SMA | 1053.76 | 1054.05 | 1054.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.