Scl9 939355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939355 are 1009.5 and 1030.5

Daily Target 1992
Daily Target 21006
Daily Target 31013
Daily Target 41027
Daily Target 51034

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (2.81%) 999.00 999.00 - 1020.00 0.2804 times
Fri 18 September 2026 992.12 (-0.04%) 994.00 992.00 - 994.00 4.8619 times
Thu 17 September 2026 992.56 (-0.84%) 998.00 992.00 - 998.00 1.4797 times
Fri 14 August 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0863 times
Wed 29 July 2026 1001.00 (4.27%) 1001.00 1001.00 - 1001.00 0.2761 times
Thu 13 November 2025 960.00 (0%) 960.00 960.00 - 960.00 2.157 times
Wed 08 October 2025 960.00 (17.65%) 960.00 960.00 - 960.00 0.0863 times
Mon 04 August 2025 816.00 (-16.31%) 816.00 816.00 - 816.00 0.4314 times
Mon 07 July 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.2761 times
Fri 30 May 2025 950.00 (-1.45%) 950.00 950.00 - 950.00 0.0647 times
Wed 28 May 2025 964.00 (18.28%) 916.20 916.20 - 969.00 0.6471 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939355 are 1009.5 and 1030.5

Weekly Target 1992
Weekly Target 21006
Weekly Target 31013
Weekly Target 41027
Weekly Target 51034

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (2.81%) 999.00 999.00 - 1020.00 0.1363 times
Fri 18 September 2026 992.12 (-0.89%) 998.00 992.00 - 998.00 3.0827 times
Fri 14 August 2026 1001.00 (4.27%) 1001.00 1001.00 - 1001.00 0.1762 times
Thu 13 November 2025 960.00 (-1.54%) 816.00 816.00 - 960.00 1.3002 times
Mon 07 July 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.1342 times
Fri 30 May 2025 950.00 (16.56%) 916.20 916.20 - 969.00 0.346 times
Fri 23 May 2025 815.00 (0%) 940.00 815.00 - 940.00 1.8244 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939355 are 1006 and 1034

Monthly Target 1982.67
Monthly Target 21001.33
Monthly Target 31010.6666666667
Monthly Target 41029.33
Monthly Target 51038.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (1.9%) 998.00 992.00 - 1020.00 3.6788 times
Fri 14 August 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0479 times
Wed 29 July 2026 1001.00 (4.27%) 1001.00 1001.00 - 1001.00 0.1534 times
Thu 13 November 2025 960.00 (0%) 960.00 960.00 - 960.00 1.1983 times
Wed 08 October 2025 960.00 (17.65%) 960.00 960.00 - 960.00 0.0479 times
Mon 04 August 2025 816.00 (-16.31%) 816.00 816.00 - 816.00 0.2397 times
Mon 07 July 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.1534 times
Fri 30 May 2025 950.00 (0%) 940.00 815.00 - 969.00 2.4805 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939355

DMA (daily moving average) of Scl 9 939355

DMA period DMA value
5 day DMA 1001.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939355

EMA period EMA current EMA prev EMA prev2
5 day EMA994.69982.03976.98
12 day EMA958.41947.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939355

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.34989.34982.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme