1015ihfl29 939361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl29 939361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl29

Strong Daily Stock price targets for 1015ihfl29 939361 are 915.3 and 915.3

Daily Target 1915.3
Daily Target 2915.3
Daily Target 3915.3
Daily Target 4915.3
Daily Target 5915.3

Daily price and volume 1015ihfl29

Date Closing Open Range Volume
Thu 21 May 2026 915.30 (-8.01%) 915.30 915.30 - 915.30 0.0242 times
Mon 11 May 2026 995.00 (-8.72%) 995.00 995.00 - 995.00 0.0242 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.2421 times
Tue 24 March 2026 1090.00 (-0.06%) 1090.00 1090.00 - 1090.00 0.0242 times
Mon 23 March 2026 1090.60 (14.8%) 1090.60 1090.60 - 1090.60 0.0242 times
Wed 04 March 2026 950.00 (5.42%) 950.00 950.00 - 950.00 0.0242 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0242 times
Thu 26 September 2024 963.00 (2.45%) 963.00 963.00 - 963.00 0.8959 times
Wed 18 September 2024 940.00 (-3.98%) 950.00 901.20 - 950.00 8.6441 times
Wed 28 August 2024 979.00 (-2.1%) 979.00 979.00 - 979.00 0.0726 times
Tue 27 August 2024 1000.00 (5.82%) 940.00 940.00 - 1000.00 2.9056 times

Daily chart 1015ihfl29

Weekly price and charts 1015ihfl29

Strong weekly Stock price targets for 1015ihfl29 939361 are 875.45 and 955.15

Weekly Target 1862.17
Weekly Target 2888.73
Weekly Target 3941.86666666667
Weekly Target 4968.43
Weekly Target 51021.57

Weekly price and volumes for 1015ihfl29

Date Closing Open Range Volume
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.4283 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 2.1413 times
Tue 24 March 2026 1090.00 (0%) 1090.60 1090.00 - 1090.60 0.4283 times
Tue 02 June 2026 (0%) - 0 times

weekly chart 1015ihfl29

Monthly price and charts 1015ihfl29

Strong monthly Stock price targets for 1015ihfl29 939361 are 875.45 and 955.15

Monthly Target 1862.17
Monthly Target 2888.73
Monthly Target 3941.86666666667
Monthly Target 4968.43
Monthly Target 51021.57

Monthly price and volumes 1015ihfl29

Date Closing Open Range Volume
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.0222 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1109 times
Tue 24 March 2026 1090.00 (20.95%) 950.00 950.00 - 1090.60 0.0333 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0111 times
Thu 26 September 2024 963.00 (-1.63%) 950.00 901.20 - 963.00 4.371 times
Wed 28 August 2024 979.00 (0.41%) 950.00 940.00 - 1000.00 2.2299 times
Wed 03 April 2024 975.00 (0%) 900.30 900.30 - 975.00 0.2219 times
Tue 02 June 2026 (0%) - 0 times

monthly chart 1015ihfl29

DMA SMA EMA moving averages of 1015ihfl29 939361

DMA (daily moving average) of 1015ihfl29 939361

DMA period DMA value
5 day DMA 1036.18
12 day DMA 988.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl29 939361

EMA period EMA current EMA prev EMA prev2
5 day EMA991.451029.521046.78
12 day EMA982.79995.06995.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl29 939361

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.181043.121024.36
12 day SMA988.26991.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme