1015ihfl29 939361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl29 939361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl29

Strong Daily Stock price targets for 1015ihfl29 939361 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume 1015ihfl29

Date Closing Open Range Volume
Tue 29 September 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.8032 times
Fri 25 September 2026 1040.00 (1.46%) 1040.00 1040.00 - 1040.00 2.0482 times
Thu 24 September 2026 1025.00 (5.65%) 1030.00 1025.00 - 1030.00 2.5301 times
Wed 01 July 2026 970.21 (6%) 970.21 970.21 - 970.21 4.0161 times
Thu 21 May 2026 915.30 (-8.01%) 915.30 915.30 - 915.30 0.0402 times
Mon 11 May 2026 995.00 (-8.72%) 995.00 995.00 - 995.00 0.0402 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.4016 times
Tue 24 March 2026 1090.00 (-0.06%) 1090.00 1090.00 - 1090.00 0.0402 times
Mon 23 March 2026 1090.60 (14.8%) 1090.60 1090.60 - 1090.60 0.0402 times
Wed 04 March 2026 950.00 (5.42%) 950.00 950.00 - 950.00 0.0402 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0402 times

Daily chart 1015ihfl29

Weekly price and charts 1015ihfl29

Strong weekly Stock price targets for 1015ihfl29 939361 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for 1015ihfl29

Date Closing Open Range Volume
Tue 29 September 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4032 times
Fri 25 September 2026 1040.00 (13.62%) 970.21 970.21 - 1040.00 4.3145 times
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.0403 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.2016 times
Tue 24 March 2026 1090.00 (0%) 1090.60 1090.00 - 1090.60 0.0403 times
Fri 30 October 2026 (0%) - 0 times

weekly chart 1015ihfl29

Monthly price and charts 1015ihfl29

Strong monthly Stock price targets for 1015ihfl29 939361 are 1032.5 and 1047.5

Monthly Target 11020
Monthly Target 21030
Monthly Target 31035
Monthly Target 41045
Monthly Target 51050

Monthly price and volumes 1015ihfl29

Date Closing Open Range Volume
Tue 29 September 2026 1040.00 (7.19%) 1030.00 1025.00 - 1040.00 1.3942 times
Wed 01 July 2026 970.21 (6%) 970.21 970.21 - 970.21 1.0405 times
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.0208 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.104 times
Tue 24 March 2026 1090.00 (20.95%) 950.00 950.00 - 1090.60 0.0312 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0104 times
Thu 26 September 2024 963.00 (-1.63%) 950.00 901.20 - 963.00 4.0995 times
Wed 28 August 2024 979.00 (0.41%) 950.00 940.00 - 1000.00 2.0914 times
Wed 03 April 2024 975.00 (0%) 900.30 900.30 - 975.00 0.2081 times
Fri 30 October 2026 (0%) - 0 times

monthly chart 1015ihfl29

DMA SMA EMA moving averages of 1015ihfl29 939361

DMA (daily moving average) of 1015ihfl29 939361

DMA period DMA value
5 day DMA 998.1
12 day DMA 1005.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl29 939361

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.291011.94997.91
12 day EMA1002.51995.7987.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl29 939361

SMA period SMA current SMA prev SMA prev2
5 day SMA998.1989.1999.1
12 day SMA1005.86997.53992.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme