Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 932.01 and 934.01
| Daily Target 1 | 930.34 |
| Daily Target 2 | 931.68 |
| Daily Target 3 | 932.34333333333 |
| Daily Target 4 | 933.68 |
| Daily Target 5 | 934.34 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.01 (-7.62%) | 931.01 | 931.01 - 933.01 | 1.3636 times | Mon 16 February 2026 | 1010.00 (12.22%) | 990.00 | 990.00 - 1010.00 | 4.1736 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.1653 times | Fri 26 December 2025 | 910.65 (1.15%) | 910.25 | 910.25 - 910.65 | 2.4793 times | Mon 08 December 2025 | 900.30 (-9.97%) | 900.30 | 900.30 - 900.30 | 0.2066 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6198 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2066 times | Mon 08 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3719 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2066 times | Thu 28 August 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2066 times | Wed 06 August 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4132 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 892.52 and 971.51
| Weekly Target 1 | 879.02 |
| Weekly Target 2 | 906.01 |
| Weekly Target 3 | 958.00666666667 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.01 (3.67%) | 990.00 | 931.01 - 1010.00 | 2.1543 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.0643 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 1.045 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.4662 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0804 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 1.045 times | Wed 25 June 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 1.2058 times | Wed 30 April 2025 | 965.00 (-2.03%) | 965.00 | 965.00 - 965.00 | 0.209 times | Fri 11 April 2025 | 985.00 (4.78%) | 902.50 | 902.50 - 985.00 | 2.6688 times | Fri 21 March 2025 | 940.10 (2.73%) | 990.00 | 940.10 - 990.00 | 1.0611 times | Thu 06 March 2025 | 915.15 (1.31%) | 902.20 | 902.20 - 915.15 | 5.1286 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 892.52 and 971.51
| Monthly Target 1 | 879.02 |
| Monthly Target 2 | 906.01 |
| Monthly Target 3 | 958.00666666667 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 1037 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.01 (3.67%) | 990.00 | 931.01 - 1010.00 | 2.6019 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.0777 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 1.2621 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2913 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3689 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.2913 times | Tue 22 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.9709 times | Wed 25 June 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 1.3592 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0971 times | Wed 30 April 2025 | 965.00 (6.91%) | 985.00 | 965.00 - 985.00 | 2.6796 times | Mon 24 March 2025 | 902.60 (-0.08%) | 902.20 | 902.20 - 990.00 | 8.2718 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 930.79 |
| 12 day DMA | 962.91 |
| 20 day DMA | 959.88 |
| 35 day DMA | 951.73 |
| 50 day DMA | 954.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.92 | 956.87 | 930.31 |
| 12 day EMA | 954.75 | 958.7 | 949.38 |
| 20 day EMA | 955.73 | 958.12 | 952.66 |
| 35 day EMA | 956.92 | 958.33 | 955.29 |
| 50 day EMA | 952.79 | 953.6 | 951.3 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.79 | 944.19 | 942.39 |
| 12 day SMA | 962.91 | 964.33 | 960.58 |
| 20 day SMA | 959.88 | 962.73 | 957.99 |
| 35 day SMA | 951.73 | 950.79 | 949.95 |
| 50 day SMA | 954.25 | 955.09 | 954.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.