Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 1035.6 and 1035.6
| Daily Target 1 | 1035.6 |
| Daily Target 2 | 1035.6 |
| Daily Target 3 | 1035.6 |
| Daily Target 4 | 1035.6 |
| Daily Target 5 | 1035.6 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1035.60 (20%) | 1035.60 | 1035.60 - 1035.60 | 0.0231 times | Wed 24 June 2026 | 863.00 (-12.74%) | 863.00 | 863.00 - 863.00 | 0.1389 times | Wed 03 June 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.088 times | Mon 25 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6481 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5787 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2315 times | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 1.5509 times | Wed 22 April 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.9722 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5741 times | Mon 20 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 3.1944 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0463 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 949.3 and 1121.9
| Weekly Target 1 | 805.47 |
| Weekly Target 2 | 920.53 |
| Weekly Target 3 | 978.06666666667 |
| Weekly Target 4 | 1093.13 |
| Weekly Target 5 | 1150.67 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1035.60 (4.71%) | 863.00 | 863.00 - 1035.60 | 0.0454 times | Wed 03 June 2026 | 989.00 (-1.1%) | 990.00 | 989.00 - 990.00 | 0.4867 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2271 times | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.4348 times | Wed 22 April 2026 | 987.00 (1.75%) | 970.00 | 970.00 - 987.00 | 1.6093 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.013 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2726 times | Fri 12 December 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 3.6405 times | Fri 01 August 2025 | 981.00 (-0.1%) | 982.00 | 965.00 - 982.00 | 3.1019 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.1687 times | Fri 04 July 2025 | 997.00 (0.69%) | 1005.00 | 980.05 - 1005.00 | 1.8105 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 1035.6 and 1035.6
| Monthly Target 1 | 1035.6 |
| Monthly Target 2 | 1035.6 |
| Monthly Target 3 | 1035.6 |
| Monthly Target 4 | 1035.6 |
| Monthly Target 5 | 1035.6 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1035.60 (20%) | 1035.60 | 1035.60 - 1035.60 | 0.0011 times | Wed 24 June 2026 | 863.00 (-12.83%) | 989.00 | 863.00 - 989.00 | 0.0599 times | Mon 25 May 2026 | 990.00 (0.3%) | 1000.00 | 990.00 - 1000.00 | 0.147 times | Wed 22 April 2026 | 987.00 (-1.3%) | 855.21 | 855.21 - 987.00 | 0.2828 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Mon 04 August 2025 | 1000.00 (2.04%) | 981.00 | 981.00 - 1000.00 | 0.4558 times | Thu 31 July 2025 | 980.00 (-2.49%) | 984.00 | 965.00 - 1000.00 | 0.7895 times | Tue 10 June 2025 | 1005.00 (9%) | 840.21 | 840.21 - 1005.00 | 0.8992 times | Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.9959 times | Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 1.1198 times | Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.5825 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 975.52 |
| 12 day DMA | 983.72 |
| 20 day DMA | 985.78 |
| 35 day DMA | 987.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.01 | 949.22 | 992.33 |
| 12 day EMA | 981.67 | 971.87 | 991.66 |
| 20 day EMA | 983.35 | 977.85 | 989.93 |
| 35 day EMA | 983.24 | 980.16 | 987.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.52 | 968.4 | 995.8 |
| 12 day SMA | 983.72 | 980.75 | 992.17 |
| 20 day SMA | 985.78 | 984 | 989.85 |
| 35 day SMA | 987.37 | 982.78 | 987.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.