Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.4108 times | Fri 06 March 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.5159 times | Thu 05 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.9643 times | Mon 02 March 2026 | 997.00 (0.82%) | 990.00 | 990.00 - 997.00 | 0.9643 times | Fri 27 February 2026 | 988.89 (-0.11%) | 990.00 | 986.50 - 990.00 | 0.2122 times | Wed 25 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3616 times | Mon 23 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.9643 times | Thu 12 February 2026 | 995.00 (0.51%) | 978.20 | 978.20 - 995.00 | 0.5545 times | Mon 02 February 2026 | 990.00 (0.01%) | 998.00 | 990.00 - 998.00 | 1.9286 times | Sun 01 February 2026 | 989.90 (0.19%) | 990.00 | 989.89 - 990.00 | 1.1234 times | Thu 22 January 2026 | 988.00 (0.15%) | 988.00 | 988.00 - 988.00 | 0.9643 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8179 times | Fri 06 March 2026 | 990.00 (0.11%) | 990.00 | 990.00 - 997.00 | 0.8294 times | Fri 27 February 2026 | 988.89 (-0.61%) | 985.00 | 985.00 - 990.00 | 0.5218 times | Thu 12 February 2026 | 995.00 (0.71%) | 990.00 | 978.20 - 998.00 | 1.2236 times | Thu 22 January 2026 | 988.00 (0.02%) | 975.50 | 975.50 - 988.00 | 1.3839 times | Thu 08 January 2026 | 987.80 (0.28%) | 976.80 | 975.20 - 987.80 | 0.5317 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.9815 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0785 times | Tue 28 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 3.5989 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0327 times | Fri 26 September 2025 | 966.60 (-1.26%) | 970.00 | 966.60 - 970.00 | 0.0949 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 986.5 and 993.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 994.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (0.11%) | 990.00 | 990.00 - 997.00 | 0.0932 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.0987 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.1083 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0555 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0044 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 0.2054 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0081 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.2506 times | Fri 25 July 2025 | 998.00 (1.01%) | 960.00 | 960.00 - 998.00 | 0.0569 times | Mon 30 June 2025 | 988.00 (3.65%) | 969.80 | 954.00 - 995.00 | 0.1189 times | Fri 30 May 2025 | 953.20 (-4.68%) | 990.00 | 948.00 - 990.00 | 0.214 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 991.18 |
| 12 day DMA | 990.02 |
| 20 day DMA | 986.07 |
| 35 day DMA | 983.61 |
| 50 day DMA | 980.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 990.71 | 991.06 |
| 12 day EMA | 989.19 | 989.04 | 988.87 |
| 20 day EMA | 987.29 | 987 | 986.68 |
| 35 day EMA | 983.17 | 982.77 | 982.34 |
| 50 day EMA | 979.6 | 979.18 | 978.74 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.18 | 991.18 | 990.18 |
| 12 day SMA | 990.02 | 988.82 | 988.63 |
| 20 day SMA | 986.07 | 986.52 | 987.02 |
| 35 day SMA | 983.61 | 982.62 | 982.19 |
| 50 day SMA | 980.32 | 979.72 | 978.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.