Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1026.8 and 1026.8
| Daily Target 1 | 1026.8 |
| Daily Target 2 | 1026.8 |
| Daily Target 3 | 1026.8 |
| Daily Target 4 | 1026.8 |
| Daily Target 5 | 1026.8 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.80 (1.24%) | 1026.80 | 1026.80 - 1026.80 | 0.8826 times | Tue 01 September 2026 | 1014.20 (-0.57%) | 1014.20 | 1014.20 - 1014.20 | 0.4413 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.2207 times | Wed 26 August 2026 | 1014.20 (0%) | 1014.20 | 1014.20 - 1014.20 | 0.2207 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1014.20 | 1014.20 - 1014.20 | 1.677 times | Mon 10 August 2026 | 1007.30 (0%) | 1007.30 | 1007.30 - 1007.30 | 4.4131 times | Wed 29 July 2026 | 1007.30 (-0.07%) | 1007.30 | 1007.30 - 1007.30 | 0.1942 times | Mon 20 July 2026 | 1008.00 (-0.57%) | 1008.00 | 1008.00 - 1008.00 | 0.2648 times | Fri 17 July 2026 | 1013.80 (0%) | 1013.80 | 1013.80 - 1013.80 | 0.4854 times | Mon 13 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 1.2004 times | Fri 10 July 2026 | 993.00 (-0.02%) | 1000.20 | 993.00 - 1000.20 | 1.7652 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1020.5 and 1033.1
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1022.6 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1035.2 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.80 (0.67%) | 1014.20 | 1014.20 - 1026.80 | 0.9446 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1014.20 | 1014.20 - 1020.00 | 0.3149 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1007.30 | 1007.30 - 1014.20 | 4.3451 times | Wed 29 July 2026 | 1007.30 (-0.64%) | 1008.00 | 1007.30 - 1008.00 | 0.3275 times | Fri 17 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 1.2028 times | Fri 10 July 2026 | 993.00 (-0.2%) | 993.20 | 993.00 - 1000.20 | 1.2657 times | Mon 08 June 2026 | 995.00 (-0.95%) | 995.00 | 995.00 - 995.00 | 0.6297 times | Tue 19 May 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.1259 times | Wed 06 May 2026 | 1005.00 (-0.99%) | 1015.00 | 982.20 - 1015.00 | 0.4093 times | Thu 30 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4345 times | Fri 17 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.6058 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1020.5 and 1033.1
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1022.6 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1035.2 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.80 (0.67%) | 1014.20 | 1014.20 - 1026.80 | 0.5507 times | Fri 28 August 2026 | 1020.00 (1.26%) | 1007.30 | 1007.30 - 1020.00 | 2.7166 times | Wed 29 July 2026 | 1007.30 (1.42%) | 1000.20 | 993.00 - 1013.80 | 1.6263 times | Mon 15 June 2026 | 993.20 (-1.12%) | 995.00 | 993.20 - 995.00 | 0.3708 times | Tue 19 May 2026 | 1004.50 (-1.03%) | 1015.00 | 982.20 - 1015.00 | 0.312 times | Thu 30 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.1894 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.7621 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3671 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.4772 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.6278 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.1659 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1017.88 |
| 12 day DMA | 1010.48 |
| 20 day DMA | 1016.8 |
| 35 day DMA | 1016.5 |
| 50 day DMA | 1009.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.39 | 1014.18 | 1014.17 |
| 12 day EMA | 1015.16 | 1013.05 | 1012.84 |
| 20 day EMA | 1014.76 | 1013.49 | 1013.42 |
| 35 day EMA | 1010.92 | 1009.99 | 1009.74 |
| 50 day EMA | 1008.52 | 1007.77 | 1007.51 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.88 | 1013.98 | 1012.6 |
| 12 day SMA | 1010.48 | 1007.83 | 1007.03 |
| 20 day SMA | 1016.8 | 1017.46 | 1018.75 |
| 35 day SMA | 1016.5 | 1014.89 | 1013.91 |
| 50 day SMA | 1009.55 | 1008.62 | 1007.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.