Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1110.1 and 1229.9
| Daily Target 1 | 1010.27 |
| Daily Target 2 | 1090.13 |
| Daily Target 3 | 1130.0666666667 |
| Daily Target 4 | 1209.93 |
| Daily Target 5 | 1249.87 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1170.00 (0.76%) | 1168.20 | 1050.20 - 1170.00 | 2.7876 times | Wed 18 March 2026 | 1161.12 (-0.57%) | 1153.20 | 1153.00 - 1161.12 | 2.5189 times | Tue 17 March 2026 | 1167.80 (1.11%) | 1167.80 | 1167.80 - 1167.80 | 0.424 times | Thu 05 March 2026 | 1155.00 (0.42%) | 1155.00 | 1155.00 - 1155.00 | 0.403 times | Mon 23 February 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 0.4198 times | Fri 13 February 2026 | 1140.20 (-0.07%) | 1140.20 | 1140.20 - 1140.20 | 0.0042 times | Mon 02 February 2026 | 1141.00 (-0.24%) | 1141.00 | 1141.00 - 1141.00 | 0.9236 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.8396 times | Fri 09 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 0.8396 times | Thu 01 January 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.8396 times | Wed 24 December 2025 | 1125.00 (0.02%) | 1125.00 | 1125.00 - 1125.00 | 0.084 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1110.1 and 1229.9
| Weekly Target 1 | 1010.27 |
| Weekly Target 2 | 1090.13 |
| Weekly Target 3 | 1130.0666666667 |
| Weekly Target 4 | 1209.93 |
| Weekly Target 5 | 1249.87 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1170.00 (1.3%) | 1167.80 | 1050.20 - 1170.00 | 3.335 times | Thu 05 March 2026 | 1155.00 (1.3%) | 1150.20 | 1150.20 - 1155.00 | 0.4789 times | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.5399 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.4886 times | Fri 09 January 2026 | 1143.80 (1.69%) | 1125.00 | 1125.00 - 1143.80 | 1.0261 times | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.5057 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.3714 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 1.5417 times | Fri 03 October 2025 | 1093.70 (0.8%) | 1099.50 | 1085.00 - 1099.50 | 0.711 times | Fri 26 September 2025 | 1085.00 (-0.82%) | 1094.00 | 1080.00 - 1100.00 | 1.0017 times | Wed 06 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.4862 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1110.1 and 1229.9
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1090.13 |
| Monthly Target 3 | 1130.0666666667 |
| Monthly Target 4 | 1209.93 |
| Monthly Target 5 | 1249.87 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1170.00 (0.76%) | 1168.20 | 1050.20 - 1170.00 | 1.3621 times | Wed 18 March 2026 | 1161.12 (0.95%) | 1155.00 | 1153.00 - 1167.80 | 1.6349 times | Mon 23 February 2026 | 1150.20 (0.56%) | 1141.00 | 1140.20 - 1150.20 | 0.6585 times | Wed 21 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.2308 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.4656 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.3118 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 1.3149 times | Mon 29 September 2025 | 1099.20 (0.48%) | 1100.00 | 1080.00 - 1100.00 | 1.2123 times | Tue 12 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.6133 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 1.1959 times | Tue 17 June 2025 | 1067.80 (-3.28%) | 1050.20 | 1050.20 - 1068.00 | 0.3118 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1160.82 |
| 12 day DMA | 1145.64 |
| 20 day DMA | 1131.02 |
| 35 day DMA | 1098.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.63 | 1155.95 | 1153.37 |
| 12 day EMA | 1146.29 | 1141.98 | 1138.5 |
| 20 day EMA | 1128.42 | 1124.04 | 1120.14 |
| 35 day EMA | 1088.76 | 1083.98 | 1079.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.82 | 1154.86 | 1150.84 |
| 12 day SMA | 1145.64 | 1140.24 | 1136.82 |
| 20 day SMA | 1131.02 | 1127.48 | 1123.67 |
| 35 day SMA | 1098.76 | 1093.13 | 1087.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.