Login or Join
Homepage950kfl27 939419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfl27 939419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfl27
Strong Daily Stock price targets for 950kfl27 939419 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 950kfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.626 times | Thu 11 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4878 times | Wed 26 November 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.6829 times | Tue 25 November 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.626 times | Thu 13 November 2025 | 990.00 (-0.3%) | 833.00 | 833.00 - 990.00 | 2.2764 times | Mon 03 November 2025 | 993.00 (0.61%) | 993.00 | 993.00 - 993.00 | 0.6667 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.3577 times | Fri 11 July 2025 | 969.00 (2%) | 950.00 | 950.00 - 969.00 | 0.1626 times | Tue 27 May 2025 | 950.00 (-1.76%) | 950.00 | 950.00 - 950.00 | 2.0325 times | Mon 17 March 2025 | 967.00 (17.17%) | 967.00 | 967.00 - 967.00 | 0.0813 times | Tue 25 June 2024 | 825.30 (0%) | 825.30 | 825.30 - 825.30 | 0.0813 times |
Weekly price and charts 950kfl27
Strong weekly Stock price targets for 950kfl27 939419 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 950kfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 0.813 times | Thu 11 December 2025 | 995.00 (0.51%) | 960.00 | 960.00 - 995.00 | 1.3984 times | Thu 13 November 2025 | 990.00 (0.3%) | 993.00 | 833.00 - 993.00 | 1.4715 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.1789 times | Fri 11 July 2025 | 969.00 (0%) | 967.00 | 950.00 - 969.00 | 1.1382 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts 950kfl27
Strong monthly Stock price targets for 950kfl27 939419 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 950kfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.2903 times | Thu 11 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3871 times | Wed 26 November 2025 | 990.00 (0.3%) | 993.00 | 833.00 - 993.00 | 4.1677 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.2839 times | Fri 11 July 2025 | 969.00 (2%) | 950.00 | 950.00 - 969.00 | 0.129 times | Tue 27 May 2025 | 950.00 (-1.76%) | 950.00 | 950.00 - 950.00 | 1.6129 times | Mon 17 March 2025 | 967.00 (17.17%) | 967.00 | 967.00 - 967.00 | 0.0645 times | Tue 25 June 2024 | 825.30 (0%) | 825.30 | 825.30 - 825.30 | 0.0645 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 950kfl27
Please login to view indicator analysis. or View indicator analysis of 950kfl27 939419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfl27 939419
DMA (daily moving average) of 950kfl27 939419
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfl27 939419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.86 | 980.79 | 973.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfl27 939419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 985.6 | 984 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.