Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 984.5 and 984.5
| Daily Target 1 | 984.5 |
| Daily Target 2 | 984.5 |
| Daily Target 3 | 984.5 |
| Daily Target 4 | 984.5 |
| Daily Target 5 | 984.5 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 984.50 (-0.05%) | 984.50 | 984.50 - 984.50 | 0.0444 times | Mon 09 March 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 1.4793 times | Fri 06 March 2026 | 988.00 (-0.6%) | 988.00 | 988.00 - 988.00 | 0.4438 times | Thu 05 March 2026 | 993.99 (-0.1%) | 994.20 | 993.99 - 994.20 | 1.1464 times | Wed 04 March 2026 | 994.99 (-0%) | 994.99 | 994.99 - 994.99 | 0.074 times | Mon 02 March 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.3328 times | Mon 23 February 2026 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.0666 times | Wed 18 February 2026 | 997.50 (0%) | 996.00 | 996.00 - 997.50 | 1.5902 times | Fri 13 February 2026 | 997.50 (0.45%) | 998.00 | 997.50 - 998.00 | 0.0148 times | Tue 10 February 2026 | 993.00 (0.81%) | 983.90 | 983.90 - 993.00 | 4.8077 times | Mon 09 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 3.6982 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 984.25 and 984.75
| Weekly Target 1 | 984.17 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 984.66666666667 |
| Weekly Target 4 | 984.83 |
| Weekly Target 5 | 985.17 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 984.50 (-0.35%) | 985.00 | 984.50 - 985.00 | 0.2541 times | Fri 06 March 2026 | 988.00 (-0.8%) | 995.00 | 988.00 - 995.00 | 0.333 times | Mon 23 February 2026 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.0111 times | Wed 18 February 2026 | 997.50 (0%) | 996.00 | 996.00 - 997.50 | 0.2652 times | Fri 13 February 2026 | 997.50 (0.25%) | 985.00 | 983.90 - 998.00 | 1.4208 times | Fri 06 February 2026 | 995.00 (0.98%) | 995.00 | 977.00 - 999.00 | 6.3271 times | Fri 30 January 2026 | 985.36 (-0.76%) | 974.00 | 974.00 - 997.00 | 0.333 times | Fri 23 January 2026 | 992.88 (0.29%) | 989.88 | 989.00 - 992.88 | 0.37 times | Tue 13 January 2026 | 990.00 (-0.24%) | 993.00 | 990.00 - 993.00 | 0.1246 times | Thu 08 January 2026 | 992.40 (0.39%) | 989.00 | 976.17 - 992.55 | 0.5612 times | Fri 02 January 2026 | 988.55 (-0.05%) | 990.00 | 973.00 - 990.00 | 0.5698 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 979.25 and 989.75
| Monthly Target 1 | 977.5 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 991.5 |
| Monthly Target 5 | 998.5 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1118 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.5278 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.3391 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.3058 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1134 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2182 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.344 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 4.7714 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.0989 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1696 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.4241 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 992.12 |
| 20 day DMA | 991.3 |
| 35 day DMA | 988.64 |
| 50 day DMA | 986.21 |
| 100 day DMA | 975.65 |
| 150 day DMA | 962.4 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.15 | 989.97 | 992.45 |
| 12 day EMA | 990.35 | 991.41 | 992.58 |
| 20 day EMA | 990.13 | 990.72 | 991.32 |
| 35 day EMA | 988.18 | 988.4 | 988.6 |
| 50 day EMA | 985.54 | 985.58 | 985.6 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 991.4 | 993.6 |
| 12 day SMA | 992.12 | 993.14 | 993.89 |
| 20 day SMA | 991.3 | 991.56 | 991.81 |
| 35 day SMA | 988.64 | 988.51 | 988.37 |
| 50 day SMA | 986.21 | 986.21 | 985.71 |
| 100 day SMA | 975.65 | 975.42 | 975.17 |
| 150 day SMA | 962.4 | 961.97 | 961.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.