Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 924.02 and 977.01
| Daily Target 1 | 908.68 |
| Daily Target 2 | 939.35 |
| Daily Target 3 | 961.67333333333 |
| Daily Target 4 | 992.34 |
| Daily Target 5 | 1014.66 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.2188 times | Fri 19 June 2026 | 985.00 (-0.51%) | 994.00 | 985.00 - 994.00 | 1.5167 times | Thu 18 June 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.0373 times | Wed 17 June 2026 | 986.50 (-0.85%) | 997.99 | 986.00 - 997.99 | 0.2287 times | Tue 16 June 2026 | 995.00 (1.17%) | 998.00 | 995.00 - 998.00 | 2.1631 times | Mon 15 June 2026 | 983.50 (-1.55%) | 996.85 | 983.50 - 996.85 | 0.0273 times | Fri 12 June 2026 | 998.99 (0.7%) | 998.99 | 975.00 - 999.00 | 3.7195 times | Thu 11 June 2026 | 992.03 (-0.19%) | 995.55 | 992.00 - 995.55 | 1.3451 times | Fri 05 June 2026 | 993.90 (-0.11%) | 993.90 | 993.90 - 993.90 | 0.5992 times | Tue 02 June 2026 | 994.99 (-0.26%) | 990.00 | 990.00 - 994.99 | 0.1442 times | Fri 29 May 2026 | 997.55 (0.76%) | 997.55 | 997.55 - 997.55 | 0.0622 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 924.02 and 977.01
| Weekly Target 1 | 908.68 |
| Weekly Target 2 | 939.35 |
| Weekly Target 3 | 961.67333333333 |
| Weekly Target 4 | 992.34 |
| Weekly Target 5 | 1014.66 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.0789 times | Fri 19 June 2026 | 985.00 (-1.4%) | 996.85 | 983.50 - 998.00 | 1.4322 times | Fri 12 June 2026 | 998.99 (0.51%) | 995.55 | 975.00 - 999.00 | 1.8256 times | Fri 05 June 2026 | 993.90 (-0.37%) | 990.00 | 990.00 - 994.99 | 0.268 times | Fri 29 May 2026 | 997.55 (1.69%) | 977.00 | 975.10 - 997.55 | 1.2475 times | Wed 20 May 2026 | 981.00 (-1.19%) | 985.00 | 975.50 - 985.00 | 0.0896 times | Fri 15 May 2026 | 992.85 (0.19%) | 994.00 | 985.00 - 994.00 | 1.0262 times | Thu 07 May 2026 | 991.00 (0.2%) | 993.99 | 990.00 - 993.99 | 1.0181 times | Thu 30 April 2026 | 989.00 (-0.01%) | 997.00 | 977.00 - 997.00 | 2.6089 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.4051 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0179 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 916.52 and 984.51
| Monthly Target 1 | 898.68 |
| Monthly Target 2 | 934.35 |
| Monthly Target 3 | 966.67333333333 |
| Monthly Target 4 | 1002.34 |
| Monthly Target 5 | 1034.66 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-2.76%) | 990.00 | 931.01 - 999.00 | 1.2288 times | Fri 29 May 2026 | 997.55 (0.86%) | 993.99 | 975.10 - 997.55 | 1.1528 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 1.165 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1454 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.9878 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.4412 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 3 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1476 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2838 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.4476 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 6.2078 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 985.3 |
| 12 day DMA | 989.79 |
| 20 day DMA | 989.29 |
| 35 day DMA | 990.05 |
| 50 day DMA | 990.52 |
| 100 day DMA | 985.19 |
| 150 day DMA | 973.4 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.33 | 988.49 | 990.23 |
| 12 day EMA | 986.77 | 989.82 | 990.7 |
| 20 day EMA | 988.21 | 990.12 | 990.66 |
| 35 day EMA | 989.15 | 990.28 | 990.59 |
| 50 day EMA | 989.49 | 990.28 | 990.5 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.3 | 988 | 990.8 |
| 12 day SMA | 989.79 | 991.12 | 990.79 |
| 20 day SMA | 989.29 | 990.3 | 990.5 |
| 35 day SMA | 990.05 | 990.79 | 991.15 |
| 50 day SMA | 990.52 | 990.92 | 991.07 |
| 100 day SMA | 985.19 | 985.19 | 984.97 |
| 150 day SMA | 973.4 | 973.2 | 972.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.