Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.5181 times | Mon 27 April 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.0241 times | Fri 10 April 2026 | 980.00 (-6.24%) | 980.00 | 980.00 - 980.00 | 2.0482 times | Mon 06 April 2026 | 1045.20 (0.4%) | 1042.21 | 1042.21 - 1045.20 | 0.3012 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.8072 times | Fri 13 March 2026 | 1041.00 (0.97%) | 1041.00 | 1041.00 - 1041.00 | 0.0602 times | Thu 12 March 2026 | 1031.00 (-1.81%) | 1050.00 | 1031.00 - 1050.00 | 0.2108 times | Mon 02 March 2026 | 1050.00 (0.94%) | 1040.20 | 1040.00 - 1050.00 | 3.7952 times | Thu 26 February 2026 | 1040.20 (-0.76%) | 1040.20 | 1040.20 - 1040.20 | 0.1807 times | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 1.0542 times | Thu 12 February 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.753 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 993.8 and 993.8
| Weekly Target 1 | 993.8 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 993.8 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 993.8 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.4136 times | Fri 10 April 2026 | 980.00 (-5.86%) | 1042.21 | 980.00 - 1045.20 | 1.7923 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.3787 times | Fri 13 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 3.102 times | Thu 26 February 2026 | 1040.20 (-0.76%) | 1040.20 | 1040.20 - 1040.20 | 0.1379 times | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 0.8042 times | Thu 12 February 2026 | 1031.20 (1.1%) | 1031.20 | 1031.20 - 1031.20 | 0.8042 times | Thu 30 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.9697 times | Thu 16 October 2025 | 1015.00 (2.06%) | 995.00 | 995.00 - 1015.00 | 0.2436 times | Fri 05 September 2025 | 994.50 (-0.05%) | 995.00 | 994.50 - 995.00 | 0.3539 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0092 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 954.3 and 1019.5
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 967.47 |
| Monthly Target 3 | 1006.3333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1071.53 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 993.80 (-4.53%) | 1042.21 | 980.00 - 1045.20 | 0.852 times | Mon 23 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 1.7306 times | Thu 26 February 2026 | 1040.20 (1.98%) | 1031.20 | 1031.20 - 1048.20 | 0.6745 times | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.3798 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.2236 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0053 times | Tue 29 July 2025 | 995.00 (4.74%) | 998.00 | 977.00 - 998.00 | 0.2414 times | Thu 08 May 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 2.8754 times | Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 1.7572 times | Fri 28 February 2025 | 998.80 (1.32%) | 976.20 | 976.20 - 998.80 | 1.2602 times | Mon 20 January 2025 | 985.80 (6.57%) | 1000.00 | 970.00 - 1000.00 | 2.1299 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 1010.76 |
| 12 day DMA | 1027.22 |
| 20 day DMA | 1017.81 |
| 35 day DMA | 1003.75 |
| 50 day DMA | 995.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.77 | 1011.76 | 1020.74 |
| 12 day EMA | 1015.62 | 1019.58 | 1024.27 |
| 20 day EMA | 1013.81 | 1015.92 | 1018.25 |
| 35 day EMA | 1005.32 | 1006 | 1006.72 |
| 50 day EMA | 993.05 | 993.02 | 992.99 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.76 | 1020.2 | 1027.64 |
| 12 day SMA | 1027.22 | 1029.4 | 1031.58 |
| 20 day SMA | 1017.81 | 1017.87 | 1017.93 |
| 35 day SMA | 1003.75 | 1003.84 | 1003.98 |
| 50 day SMA | 995.47 | 994.69 | 993.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.