Login or Join
HomepageEfsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29
Strong Daily Stock price targets for Efsl29 939429 are 1050.15 and 1169.85
| Daily Target 1 | 950.4 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1070.1 |
| Daily Target 4 | 1149.9 |
| Daily Target 5 | 1189.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (2.18%) | 990.30 | 990.30 - 1110.00 | 0.4489 times | Thu 01 January 2026 | 1086.28 (-0.52%) | 1086.28 | 1086.28 - 1086.28 | 0.0224 times | Fri 28 November 2025 | 1092.00 (0.51%) | 1092.00 | 1092.00 - 1092.00 | 0.4489 times | Thu 27 November 2025 | 1086.50 (8.65%) | 1000.00 | 1000.00 - 1088.00 | 1.7957 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Fri 05 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 3.3782 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 3.367 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.1796 times | Fri 20 December 2024 | 929.00 (3.22%) | 938.00 | 929.00 - 938.00 | 0.1347 times | Wed 18 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1122 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939429 are 555 and 555
| Weekly Target 1 | 370 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 370 |
| Weekly Target 4 | 740 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (0%) | - | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939429 are 1050.15 and 1169.85
| Monthly Target 1 | 950.4 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1070.1 |
| Monthly Target 4 | 1149.9 |
| Monthly Target 5 | 1189.8 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (1.65%) | 1086.28 | 990.30 - 1110.00 | 0.3425 times | Fri 28 November 2025 | 1092.00 (9.2%) | 1000.00 | 1000.00 - 1092.00 | 1.7125 times | Tue 23 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.5361 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 2.4464 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.1305 times | Fri 20 December 2024 | 929.00 (-0.78%) | 833.00 | 833.00 - 938.00 | 0.3425 times | Wed 09 October 2024 | 936.34 (1.78%) | 936.34 | 936.34 - 936.34 | 0.0815 times | Tue 24 September 2024 | 920.00 (0%) | 922.01 | 920.00 - 922.01 | 0.4077 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Please login to view indicator analysis. or View indicator analysis of Efsl29 939429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 29 939429
DMA (daily moving average) of Efsl 29 939429
| DMA period | DMA value |
| 5 day DMA | 1074.96 |
| 12 day DMA | 1008.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.19 | 1059.29 | 1045.79 |
| 12 day EMA | 1017.52 | 1000.71 | 985.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.96 | 1052.96 | 1035.7 |
| 12 day SMA | 1008.23 | 993.76 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.