Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (-16.6%) | 1000.00 | 1000.00 - 1000.00 | 0.22 times | Wed 08 July 2026 | 1199.00 (19.42%) | 1199.00 | 1199.00 - 1199.00 | 0.4531 times | Fri 03 July 2026 | 1004.00 (0.2%) | 1002.00 | 1002.00 - 1004.00 | 0.198 times | Thu 02 July 2026 | 1002.00 (4.92%) | 990.00 | 990.00 - 1002.00 | 1.9138 times | Mon 15 June 2026 | 955.00 (-4.5%) | 955.00 | 955.00 - 955.00 | 0.0044 times | Wed 10 June 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2288 times | Wed 27 May 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.3198 times | Tue 12 May 2026 | 1000.00 (-0.3%) | 998.35 | 994.00 - 1000.00 | 4.3775 times | Mon 11 May 2026 | 1003.00 (-0.79%) | 1003.00 | 1003.00 - 1003.00 | 1.1307 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.154 times | Thu 30 April 2026 | 1009.65 (3.55%) | 1002.00 | 1002.00 - 1009.65 | 0.7831 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (-16.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1692 times | Wed 08 July 2026 | 1199.00 (19.42%) | 1199.00 | 1199.00 - 1199.00 | 0.3486 times | Fri 03 July 2026 | 1004.00 (0.4%) | 955.00 | 955.00 - 1004.00 | 1.6277 times | Wed 10 June 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.176 times | Wed 27 May 2026 | 1001.00 (-0.99%) | 1003.00 | 994.00 - 1003.00 | 5.2521 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.1184 times | Thu 30 April 2026 | 1009.65 (0.46%) | 952.90 | 950.00 - 1009.65 | 0.7885 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1692 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.4061 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.9442 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.4704 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 995 and 1204
| Monthly Target 1 | 854 |
| Monthly Target 2 | 927 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1136 |
| Monthly Target 5 | 1272 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1000.00 (4.71%) | 990.00 | 990.00 - 1199.00 | 0.99 times | Mon 15 June 2026 | 955.00 (-4.6%) | 1000.00 | 955.00 - 1000.00 | 0.0829 times | Wed 27 May 2026 | 1001.00 (-0.86%) | 1011.00 | 994.00 - 1011.00 | 2.482 times | Thu 30 April 2026 | 1009.65 (0.96%) | 990.00 | 950.00 - 1009.65 | 1.2574 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 4.8045 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0156 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1877 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0547 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0313 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0938 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.7595 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1013.3 |
| 20 day DMA | 1006.86 |
| 35 day DMA | 1000.5 |
| 50 day DMA | 1001.63 |
| 100 day DMA | 997.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.17 | 1063.25 | 995.38 |
| 12 day EMA | 1022.74 | 1026.87 | 995.58 |
| 20 day EMA | 1013.62 | 1015.05 | 995.7 |
| 35 day EMA | 1007.59 | 1008.04 | 996.8 |
| 50 day EMA | 1004.47 | 1004.65 | 996.72 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1032 | 992.4 |
| 12 day SMA | 1013.3 | 1013.72 | 996.85 |
| 20 day SMA | 1006.86 | 1006.86 | 995.82 |
| 35 day SMA | 1000.5 | 1000.22 | 994.39 |
| 50 day SMA | 1001.63 | 1001.53 | 997.49 |
| 100 day SMA | 997.35 | 997.25 | 995.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.