Mfcl30424a 939461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424a 939461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424a

Strong Daily Stock price targets for Mfcl30424a 939461 are 1330 and 1330

Daily Target 11330
Daily Target 21330
Daily Target 31330
Daily Target 41330
Daily Target 51330

Daily price and volume Mfcl30424a

Date Closing Open Range Volume
Thu 25 June 2026 1330.00 (12.6%) 1330.00 1330.00 - 1330.00 0.0045 times
Fri 19 June 2026 1181.20 (0.43%) 1181.20 1181.20 - 1181.20 0.054 times
Wed 10 June 2026 1176.20 (-11.56%) 1176.20 1176.20 - 1176.20 0.0045 times
Mon 06 April 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.2502 times
Fri 27 March 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.2502 times
Mon 16 March 2026 1330.00 (15.66%) 1330.00 1330.00 - 1330.00 2.1962 times
Tue 24 February 2026 1149.90 (0%) 1149.90 1149.90 - 1149.90 0.18 times
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 0.9001 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.225 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 1.9352 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.0045 times

Daily chart Mfcl30424a

Weekly price and charts Mfcl30424a

Strong weekly Stock price targets for Mfcl30424a 939461 are 1330 and 1330

Weekly Target 11330
Weekly Target 21330
Weekly Target 31330
Weekly Target 41330
Weekly Target 51330

Weekly price and volumes for Mfcl30424a

Date Closing Open Range Volume
Thu 25 June 2026 1330.00 (12.6%) 1330.00 1330.00 - 1330.00 0.002 times
Fri 19 June 2026 1181.20 (-11.19%) 1330.00 1176.20 - 1330.00 1.0246 times
Fri 27 March 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 1.9734 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Mfcl30424a

Monthly price and charts Mfcl30424a

Strong monthly Stock price targets for Mfcl30424a 939461 are 1253.1 and 1406.9

Monthly Target 11124.93
Monthly Target 21227.47
Monthly Target 31278.7333333333
Monthly Target 41381.27
Monthly Target 51432.53

Monthly price and volumes Mfcl30424a

Date Closing Open Range Volume
Thu 25 June 2026 1330.00 (0%) 1176.20 1176.20 - 1330.00 0.0598 times
Mon 06 April 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.1358 times
Fri 27 March 2026 1330.00 (15.66%) 1330.00 1330.00 - 1330.00 4.2204 times
Tue 24 February 2026 1149.90 (0%) 1149.90 1149.90 - 1149.90 0.1709 times
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 0.8543 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.2136 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 1.8368 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.0043 times
Tue 10 June 2025 1060.81 (2.47%) 1050.20 1050.20 - 1069.80 0.4656 times
Thu 22 May 2025 1035.20 (2.5%) 1035.20 1035.20 - 1035.20 0.0384 times
Fri 11 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2349 times

monthly chart Mfcl30424a

DMA SMA EMA moving averages of Mfcl30424a 939461

DMA (daily moving average) of Mfcl30424a 939461

DMA period DMA value
5 day DMA 1269.48
12 day DMA 1192.25
20 day DMA 1118.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424a 939461

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.421218.141236.61
12 day EMA1199.551175.841174.86
20 day EMA1148.151129.021123.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl30424a 939461

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.481269.481263.22
12 day SMA1192.251167.681153.42
20 day SMA1118.81101.31092.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme