Login or Join
HomepageMfcl30424c 939465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424c 939465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424c
Strong Daily Stock price targets for Mfcl30424c 939465 are 1165.01 and 1234.99
| Daily Target 1 | 1106.69 |
| Daily Target 2 | 1153.35 |
| Daily Target 3 | 1176.6733333333 |
| Daily Target 4 | 1223.33 |
| Daily Target 5 | 1246.65 |
Daily price and volume Mfcl30424c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1200.00 (-14.29%) | 1130.02 | 1130.02 - 1200.00 | 0.2877 times | Mon 11 May 2026 | 1400.02 (16.67%) | 1400.02 | 1400.02 - 1400.02 | 0.0137 times | Fri 27 March 2026 | 1200.00 (6.48%) | 1200.00 | 1200.00 - 1200.00 | 1.3699 times | Tue 10 February 2026 | 1127.00 (0.36%) | 1068.37 | 1068.37 - 1127.00 | 1.9178 times | Mon 09 February 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.7808 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0137 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 2.0548 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.5479 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 2.8767 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.137 times | Mon 21 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.3699 times |
Weekly price and charts Mfcl30424c
Strong weekly Stock price targets for Mfcl30424c 939465 are 1030.01 and 1300.01
| Weekly Target 1 | 973.35 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1243.3466666667 |
| Weekly Target 4 | 1356.67 |
| Weekly Target 5 | 1513.35 |
Weekly price and volumes for Mfcl30424c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1200.00 (0%) | 1400.02 | 1130.02 - 1400.02 | 0.1242 times | Fri 27 March 2026 | 1200.00 (6.57%) | 1123.00 | 1068.37 - 1200.00 | 1.677 times | Fri 05 December 2025 | 1126.00 (5.43%) | 1125.00 | 1125.00 - 1126.00 | 0.8526 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.2259 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 1.1858 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1005.00 | 1005.00 - 1035.00 | 0.6211 times | Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1694 times | Wed 02 April 2025 | 1005.00 (-3.09%) | 950.00 | 920.02 - 1005.00 | 3.3879 times | Mon 03 March 2025 | 1037.00 (5.28%) | 985.00 | 985.00 - 1037.00 | 1.581 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.175 times | Fri 20 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0565 times |
Monthly price and charts Mfcl30424c
Strong monthly Stock price targets for Mfcl30424c 939465 are 1165.01 and 1234.99
| Monthly Target 1 | 1106.69 |
| Monthly Target 2 | 1153.35 |
| Monthly Target 3 | 1176.6733333333 |
| Monthly Target 4 | 1223.33 |
| Monthly Target 5 | 1246.65 |
Monthly price and volumes Mfcl30424c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1200.00 (-14.29%) | 1130.02 | 1130.02 - 1200.00 | 0.1207 times | Mon 11 May 2026 | 1400.02 (16.67%) | 1400.02 | 1400.02 - 1400.02 | 0.0057 times | Fri 27 March 2026 | 1200.00 (6.48%) | 1200.00 | 1200.00 - 1200.00 | 0.5747 times | Tue 10 February 2026 | 1127.00 (0.09%) | 1123.00 | 1068.37 - 1127.00 | 1.1322 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0057 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 0.8621 times | Wed 17 September 2025 | 1068.00 (3.19%) | 1016.02 | 1016.02 - 1068.00 | 1.4368 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.0575 times | Mon 21 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 3.3333 times | Mon 24 March 2025 | 981.00 (-0.41%) | 985.00 | 920.02 - 1037.00 | 2.4713 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1782 times |
Indicator Analysis of Mfcl30424c
Please login to view indicator analysis. or View indicator analysis of Mfcl30424c 939465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424c 939465
DMA (daily moving average) of Mfcl30424c 939465
| DMA period | DMA value |
| 5 day DMA | 1210 |
| 12 day DMA | 1123.42 |
| 20 day DMA | 1072.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424c 939465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.57 | 1226.35 | 1139.53 |
| 12 day EMA | 1148.69 | 1139.37 | 1092 |
| 20 day EMA | 1105.67 | 1095.75 | 1063.74 |
| 35 day EMA | 1040.04 | 1030.62 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424c 939465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210 | 1195.2 | 1140.2 |
| 12 day SMA | 1123.42 | 1107.17 | 1074.25 |
| 20 day SMA | 1072.45 | 1061.7 | 1040.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.