Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1176.01 and 1176.01
| Daily Target 1 | 1176.01 |
| Daily Target 2 | 1176.01 |
| Daily Target 3 | 1176.01 |
| Daily Target 4 | 1176.01 |
| Daily Target 5 | 1176.01 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.01 (-1.18%) | 1176.01 | 1176.01 - 1176.01 | 0.9941 times | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 1.4764 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 1.9685 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.9547 times | Thu 29 January 2026 | 1132.00 (2.44%) | 1132.00 | 1132.00 - 1132.00 | 0.8858 times | Tue 27 January 2026 | 1105.00 (-4.33%) | 1105.00 | 1105.00 - 1105.00 | 1.9685 times | Thu 22 January 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0492 times | Mon 19 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0098 times | Tue 13 January 2026 | 1150.00 (0.26%) | 1150.00 | 1150.00 - 1150.00 | 0.0098 times | Mon 27 October 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 1.6831 times | Thu 16 October 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.1476 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1171.16 and 1194.86
| Weekly Target 1 | 1153.74 |
| Weekly Target 2 | 1164.87 |
| Weekly Target 3 | 1177.4366666667 |
| Weekly Target 4 | 1188.57 |
| Weekly Target 5 | 1201.14 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.01 (2.08%) | 1168.00 | 1166.30 - 1190.00 | 1.5258 times | Fri 13 March 2026 | 1152.00 (1.77%) | 1161.99 | 1147.30 - 1161.99 | 1.8055 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.7629 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0365 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 1.0456 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.2188 times | Fri 03 October 2025 | 1145.00 (2.69%) | 1107.00 | 1075.00 - 1145.00 | 1.769 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.6079 times | Fri 19 September 2025 | 1115.00 (2.34%) | 1103.00 | 1103.00 - 1115.00 | 1.2158 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.0122 times | Fri 22 August 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 6.2736 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1171.16 and 1194.86
| Monthly Target 1 | 1153.74 |
| Monthly Target 2 | 1164.87 |
| Monthly Target 3 | 1177.4366666667 |
| Monthly Target 4 | 1188.57 |
| Monthly Target 5 | 1201.14 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.01 (2.08%) | 1168.00 | 1166.30 - 1190.00 | 0.6598 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 0.5258 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.255 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.7808 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.7808 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.3223 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.7287 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.2881 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.184 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 1.4748 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0263 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1162.4 |
| 12 day DMA | 1146.17 |
| 20 day DMA | 1130.33 |
| 35 day DMA | 1115.83 |
| 50 day DMA | 1093.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.48 | 1160.21 | 1145.32 |
| 12 day EMA | 1148.76 | 1143.81 | 1135.41 |
| 20 day EMA | 1135.79 | 1131.56 | 1125.41 |
| 35 day EMA | 1114.24 | 1110.6 | 1105.93 |
| 50 day EMA | 1095.34 | 1092.05 | 1088.05 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.4 | 1148.2 | 1141.2 |
| 12 day SMA | 1146.17 | 1143.58 | 1134 |
| 20 day SMA | 1130.33 | 1126.52 | 1122.02 |
| 35 day SMA | 1115.83 | 1111.14 | 1106.06 |
| 50 day SMA | 1093.13 | 1090.61 | 1087.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.