Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1018.65 and 1026.25
| Daily Target 1 | 1017.37 |
| Daily Target 2 | 1019.93 |
| Daily Target 3 | 1024.9666666667 |
| Daily Target 4 | 1027.53 |
| Daily Target 5 | 1032.57 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1022.50 (0.02%) | 1025.00 | 1022.40 - 1030.00 | 4.89 times | Fri 12 June 2026 | 1022.33 (-0.26%) | 1024.00 | 1022.00 - 1024.00 | 0.1467 times | Wed 29 April 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1026.00 | 0.8117 times | Mon 27 April 2026 | 1022.00 (0.1%) | 1021.00 | 1021.00 - 1022.00 | 1.2225 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 1.2421 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.4939 times | Thu 16 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0636 times | Wed 15 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1809 times | Mon 13 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.7237 times | Wed 08 April 2026 | 1090.00 (1.38%) | 1088.00 | 1088.00 - 1090.00 | 0.2249 times | Mon 30 March 2026 | 1075.13 (1.38%) | 1060.50 | 1060.00 - 1078.00 | 2.8313 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1018.65 and 1026.25
| Weekly Target 1 | 1017.37 |
| Weekly Target 2 | 1019.93 |
| Weekly Target 3 | 1024.9666666667 |
| Weekly Target 4 | 1027.53 |
| Weekly Target 5 | 1032.57 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1022.50 (0.02%) | 1025.00 | 1022.40 - 1030.00 | 2.3866 times | Fri 12 June 2026 | 1022.33 (0.13%) | 1021.00 | 1021.00 - 1026.00 | 1.0644 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 0.6062 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.7136 times | Wed 08 April 2026 | 1090.00 (2.78%) | 1060.50 | 1060.00 - 1090.00 | 1.4916 times | Fri 27 March 2026 | 1060.50 (-1.35%) | 1093.00 | 1060.50 - 1093.00 | 2.4105 times | Fri 13 March 2026 | 1075.00 (-1.47%) | 1095.00 | 1075.00 - 1095.00 | 0.5251 times | Thu 26 February 2026 | 1091.00 (1.94%) | 1074.00 | 1074.00 - 1091.00 | 0.0477 times | Thu 05 February 2026 | 1070.20 (-0.45%) | 1052.63 | 1052.61 - 1080.00 | 0.6921 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.0621 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.1337 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1018.25 and 1026.25
| Monthly Target 1 | 1016.83 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1024.8333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1032.83 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1022.50 (-0.24%) | 1024.00 | 1022.00 - 1030.00 | 1.6462 times | Wed 29 April 2026 | 1025.00 (-4.66%) | 1088.00 | 1020.00 - 1090.00 | 1.6222 times | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 2.8912 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.0959 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.4411 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.3101 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3356 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.0799 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 0.9957 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 1.5822 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1119 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1022.57 |
| 12 day DMA | 1057.79 |
| 20 day DMA | 1068.07 |
| 35 day DMA | 1061.44 |
| 50 day DMA | 1051.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.12 | 1035.43 | 1041.98 |
| 12 day EMA | 1048.59 | 1053.33 | 1058.97 |
| 20 day EMA | 1055.19 | 1058.63 | 1062.45 |
| 35 day EMA | 1053.94 | 1055.79 | 1057.76 |
| 50 day EMA | 1046.16 | 1047.13 | 1048.14 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.57 | 1035.07 | 1048.6 |
| 12 day SMA | 1057.79 | 1063.66 | 1068.05 |
| 20 day SMA | 1068.07 | 1069.57 | 1072.21 |
| 35 day SMA | 1061.44 | 1061.38 | 1061.59 |
| 50 day SMA | 1051.68 | 1051.72 | 1051.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.