Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1064.86 and 1095.14
| Daily Target 1 | 1039.63 |
| Daily Target 2 | 1059.81 |
| Daily Target 3 | 1069.9066666667 |
| Daily Target 4 | 1090.09 |
| Daily Target 5 | 1100.19 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (1.89%) | 1058.00 | 1049.72 - 1080.00 | 1.0757 times | Thu 29 October 2026 | 1060.00 (-0.47%) | 1061.00 | 1057.00 - 1061.00 | 0.0212 times | Wed 28 October 2026 | 1065.00 (0.47%) | 1052.00 | 1052.00 - 1065.00 | 0.0142 times | Tue 27 October 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1415 times | Mon 26 October 2026 | 1060.00 (-0.93%) | 1051.00 | 1044.00 - 1060.00 | 1.2031 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 2.4841 times | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0708 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 2.1231 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.2123 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 2.6539 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.9462 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1062 and 1098
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (0.93%) | 1051.00 | 1044.00 - 1080.00 | 0.6131 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 0.6378 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 0.53 times | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.2014 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.3852 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.3039 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.6237 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 2.9965 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.2809 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4276 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1696 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1062 and 1098
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1092 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (1.31%) | 1066.00 | 1044.00 - 1080.00 | 0.5809 times | Thu 17 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1051.00 - 1170.50 | 0.8245 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 3.0396 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.95 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0492 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1641 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3651 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.9141 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.1117 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.0436 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1068.33 |
| 20 day DMA | 1069.9 |
| 35 day DMA | 1071.63 |
| 50 day DMA | 1071.17 |
| 100 day DMA | 1059.56 |
| 150 day DMA | 1046.87 |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.75 | 1063.13 | 1064.69 |
| 12 day EMA | 1068.24 | 1066.1 | 1067.21 |
| 20 day EMA | 1068.82 | 1067.64 | 1068.44 |
| 35 day EMA | 1070.13 | 1069.55 | 1070.11 |
| 50 day EMA | 1070.67 | 1070.29 | 1070.71 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1063 | 1064.2 |
| 12 day SMA | 1068.33 | 1067.42 | 1068.65 |
| 20 day SMA | 1069.9 | 1068.35 | 1067.85 |
| 35 day SMA | 1071.63 | 1071.33 | 1073.33 |
| 50 day SMA | 1071.17 | 1071.03 | 1071.29 |
| 100 day SMA | 1059.56 | 1058.96 | 1058.61 |
| 150 day SMA | 1046.87 | 1046.34 | 1046.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.