Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.1425 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 1.7806 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.3058 times | Thu 03 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1187 times | Mon 31 August 2026 | 1068.99 (-0.54%) | 1069.99 | 1068.99 - 1069.99 | 0.9164 times | Fri 28 August 2026 | 1074.80 (-0.02%) | 1069.99 | 1069.00 - 1074.80 | 0.6173 times | Thu 27 August 2026 | 1074.99 (-0%) | 1065.00 | 1065.00 - 1074.99 | 2.8822 times | Mon 24 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0047 times | Fri 21 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.5698 times | Thu 20 August 2026 | 1070.00 (0.45%) | 1074.00 | 1070.00 - 1080.00 | 1.6619 times | Wed 19 August 2026 | 1065.25 (-0.35%) | 1068.60 | 1065.25 - 1068.60 | 2.0275 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1074 and 1183.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1041.83 |
| Weekly Target 3 | 1106.1666666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1215.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.2427 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.3984 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.3487 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.6795 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 3.0994 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.2906 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4423 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1754 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 0.7968 times | Fri 10 July 2026 | 1069.50 (0%) | 1069.50 | 1068.99 - 1130.00 | 0.5263 times | Fri 03 July 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1079.50 | 0.3034 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1074 and 1183.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1041.83 |
| Monthly Target 3 | 1106.1666666667 |
| Monthly Target 4 | 1151.33 |
| Monthly Target 5 | 1215.67 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.68%) | 1066.00 | 1061.00 - 1170.50 | 0.5661 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 2.9752 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.9299 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0482 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1606 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3573 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.8523 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.0881 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.0214 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.0883 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1072.4 |
| 12 day DMA | 1072.59 |
| 20 day DMA | 1069.6 |
| 35 day DMA | 1074.69 |
| 50 day DMA | 1071.73 |
| 100 day DMA | 1056.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.63 | 1069.95 | 1069.93 |
| 12 day EMA | 1072.6 | 1069.98 | 1069.98 |
| 20 day EMA | 1072.07 | 1070.5 | 1070.55 |
| 35 day EMA | 1070.47 | 1069.5 | 1069.47 |
| 50 day EMA | 1070.73 | 1070.07 | 1070.07 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.4 | 1069.96 | 1070.96 |
| 12 day SMA | 1072.59 | 1069.42 | 1067.75 |
| 20 day SMA | 1069.6 | 1069.6 | 1070.45 |
| 35 day SMA | 1074.69 | 1073.92 | 1073.01 |
| 50 day SMA | 1071.73 | 1071.09 | 1070.89 |
| 100 day SMA | 1056.34 | 1055.68 | 1055.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.